Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,563EUR	11:43	12.606	70.127,18
Berlin	5,594EUR	13:55
Düsseldorf	5,552EUR	12:30
Frankfurt	5,448EUR	08:08
Hamburg	5,501EUR	08:01
Hannover	5,501EUR	08:01
München	5,633EUR	08:00
L&S	5,572EUR	14:14
Quotrix	5,549EUR	07:27
Stuttgart	5,497EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-12,99	-7,23	-38,32	-47,76	-94,73
Volatilität [%]	72,48	46,67	61,50	70,59	77,87	82,47
Sharpe-Ratio	0,4030	-3,862	0,0102	-0,3638	0,0878	-0,3144
Hoch	5,860	6,508	8,135	10,34	16,40	140,76
Tief	5,401	5,401	5,193	4,036	2,399	2,399
Hist. Kurs	5,508	6,404	6,006	9,034	10,67	105,74
∅-Preis	5,665	5,761	6,219	6,549	6,245	24,87
∅-Volumen		246,66	4,93 Tsd.	11,29 Tsd.	6,73 Tsd.	33,47 Tsd.
Max. Verlust [%]	-5,303	-13,99	-28,18	-54,86	-82,75	-98,09
Max. Verlustperiode (Handelstage)	1	20	53	250	729	1.258
Max. Verlustperiode (Kalendertage)	1	28	73	360	1.044	1.794

Quotes

Geld (14:14)5,572
Brief (14:14)5,664
Spread (in %)0,0920 (1,65 %)
Geld Stk.5.437
Brief Stk.5.437

Kursdaten

Eröffnungskurs5,520
Tageshoch5,580
Tagestief5,416
Kurs (14:14)5,572

Kursdaten Vortag

Vortag-Eröffnung5,827
Vortag-Hoch5,842
Vortag-Tief5,518
Vortag-Schlusskurs5,518

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}