Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,006EUR	02.04.	6.391	25.602,35
Quotrix	3,905EUR	02.04.	16	62,47
Düsseldorf	3,972EUR	02.04.
Frankfurt	3,588EUR	02.04.
Hamburg	3,845EUR	02.04.
Hannover	3,845EUR	02.04.
München	3,705EUR	02.04.
L&S	3,950EUR	02.04.
Stuttgart	3,930EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+17,45	-45,67	-18,89	-62,82	-95,86
Volatilität [%]	120,98	70,69	71,07	72,03	77,90	83,31
Sharpe-Ratio	1,381	2,906	-1,520	0,0388	-0,0543	-0,3593
Hoch	4,189	4,189	7,805	8,135	10,95	109,76
Tief	3,358	3,149	3,149	3,149	2,399	2,399
Hist. Kurs	3,881	3,363	7,271	4,870	10,62	95,40
∅-Preis	3,745	3,457	5,053	5,567	5,607	18,72
∅-Volumen	969,75	579,93	2,33 Tsd.	10,59 Tsd.	6,40 Tsd.	25,92 Tsd.
Max. Verlust [%]	-10,02	-10,02	-56,07	-58,35	-75,40	-97,56
Max. Verlustperiode (Handelstage)	3	9	124	127	760	1.199
Max. Verlustperiode (Kalendertage)	5	13	181	184	1.094	1.716

Quotes

Geld (02.04.)3,950
Brief (02.04.)3,990
Spread (in %)0,0400 (1,01 %)
Geld Stk.6.719
Brief Stk.6.719

Kursdaten

Eröffnungskurs3,721
Tageshoch3,985
Tagestief3,576
Kurs (02.04.2026)3,950

Kursdaten Vortag

Vortag-Eröffnung3,710
Vortag-Hoch3,830
Vortag-Tief3,654
Vortag-Schlusskurs3,721

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}