Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,901EUR	11:46	1.434	8.462,03
Lang & Schwarz	5,901EUR	12:58	524	3.092,12
Stuttgart	5,912EUR	09:35	100	591,20
Düsseldorf	5,877EUR	12:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,950EUR	12:22
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+27,29	-15,84	+87,45	-61,56	-82,23
Volatilität [%]	53,08	86,18	77,75	83,42	85,66	83,58
Sharpe-Ratio	8,278	4,753	-0,0387	1,139	0,0493	-0,0070
Hoch	6,196	6,196	10,34	10,34	17,88	140,76
Tief	5,413	4,036	4,036	2,399	2,399	2,399
Hist. Kurs	5,727	4,636	7,012	3,148	15,35	33,20
∅-Preis	5,974	5,211	7,456	5,545	7,098	32,73
∅-Volumen	48,54 Tsd.	28,99 Tsd.	10,71 Tsd.	7,06 Tsd.	6,36 Tsd.	48,51 Tsd.
Max. Verlust [%]	-0,6583	-12,09	-54,86	-54,86	-82,97	-98,09
Max. Verlustperiode (Handelstage)	1	8	90	90	763	1.098
Max. Verlustperiode (Kalendertage)	2	14	136	136	1.093	1.570

Quotes

Geld (12:58)5,901
Brief (12:58)5,999
Spread (in %)0,0980 (1,66 %)
Geld Stk.10.389
Brief Stk.10.389

Kursdaten

Eröffnungskurs5,901
Tageshoch6,035
Tagestief5,901
Kurs (12:58)5,901
Umsatz EUR3.092,12
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung5,961
Vortag-Hoch6,196
Vortag-Tief5,909
Vortag-Schlusskurs6,036

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}