Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	15:46	536	3.025,72
Frankfurt	5,555EUR	10:55	25	138,88
Düsseldorf	5,556EUR	12:30
Hamburg	5,551EUR	08:01
Hannover	5,550EUR	08:01
München	5,587EUR	08:01
Berlin	5,576EUR	15:39
L&S	5,515EUR	16:05
Stuttgart	5,549EUR	07:32
Quotrix	5,651EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-15,48	-37,02	+83,56	-36,62	-89,69
Volatilität [%]	42,40	65,51	78,34	82,43	84,85	83,43
Sharpe-Ratio	-4,361	-2,454	-0,7481	1,115	0,2330	-0,1370
Hoch	5,977	6,961	9,825	10,34	16,40	140,76
Tief	5,298	5,220	4,036	2,399	2,399	2,399
Hist. Kurs	5,797	6,524	8,755	3,004	8,700	53,50
∅-Preis	5,695	5,872	6,580	5,999	6,783	31,46
∅-Volumen	11,77	1,48 Tsd.	17,17 Tsd.	11,91 Tsd.	7,61 Tsd.	48,19 Tsd.
Max. Verlust [%]	-4,739	-20,30	-53,21	-54,86	-82,75	-98,09
Max. Verlustperiode (Handelstage)	3	18	97	134	613	1.142
Max. Verlustperiode (Kalendertage)	3	24	140	198	882	1.632

Quotes

Geld (16:05)5,515
Brief (16:05)5,633
Spread (in %)0,1180 (2,14 %)
Geld Stk.22.214
Brief Stk.22.214

Kursdaten

Eröffnungskurs5,627
Tageshoch5,627
Tagestief5,507
Kurs (16:05)5,515

Kursdaten Vortag

Vortag-Eröffnung5,588
Vortag-Hoch5,706
Vortag-Tief5,512
Vortag-Schlusskurs5,627

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}