Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MWährung: EUR
3,878 EUR
-18,59 %
-0,886
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,731EUR | 18:55 | 37.171 | 138.666,42 |
| L&S | 3,737EUR | 19:06 | 3.902 | 14.581,77 |
| Frankfurt | 3,800EUR | 15:47 | 1.070 | 4.066,00 |
| Stuttgart | 4,501EUR | 15:01 | 81 | 364,54 |
| Quotrix | 3,878EUR | 17:20 | 9 | 34,90 |
| Düsseldorf | 4,891EUR | 12:30 | ||
| Hamburg | 3,814EUR | 17:25 | ||
| Hannover | 3,814EUR | 17:25 | ||
| München | 4,886EUR | 04.02. | ||
| Berlin | 5,355EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,46 | -24,76 | -36,02 | -47,72 | -74,02 | -96,90 |
| Volatilität [%] | 81,05 | 52,06 | 60,48 | 78,41 | 84,56 | 89,20 |
| Sharpe-Ratio | -0,5362 | -1,500 | -0,5246 | -0,1944 | -0,0424 | -0,3008 |
| Hoch | 5,063 | 5,957 | 7,873 | 9,739 | 15,04 | 129,04 |
| Tief | 3,854 | 3,854 | 3,854 | 3,854 | 2,648 | 2,648 |
| Hist. Kurs | 4,815 | 5,154 | 6,061 | 7,418 | 14,93 | 125,24 |
| ∅-Preis | 4,780 | 5,258 | 6,182 | 6,173 | 6,103 | 21,84 |
| ∅-Volumen | 1,24 Tsd. | 752,37 | 1,07 Tsd. | 974,98 | 1,50 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -4,247 | -21,94 | -41,44 | -54,35 | -82,13 | -97,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 85 | 242 | 756 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 126 | 352 | 1.097 | 1.815 |
Quotes
- Geld (19:08)3,718
- Brief (19:08)3,750
- Spread (in %)0,0315 (0,85 %)
- Geld Stk.14.200
- Brief Stk.14.200
Kursdaten
- Eröffnungskurs5,063
- Tageshoch5,063
- Tagestief3,854
- Kurs (17:20)3,878
- Umsatz EUR34,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung4,827
- Vortag-Hoch4,827
- Vortag-Tief4,764
- Vortag-Schlusskurs4,764
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}