Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,901EUR	11:46	1.434	8.462,03
Lang & Schwarz	5,901EUR	12:58	524	3.092,12
Stuttgart	5,912EUR	09:35	100	591,20
Düsseldorf	5,877EUR	12:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,950EUR	12:22
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,91	+23,80	-14,83	+103,72	-63,63	-81,13
Volatilität [%]	46,02	138,72	93,48	95,06	94,15	91,10
Sharpe-Ratio	16,86	2,930	0,1065	1,171	0,1009	0,0734
Hoch	6,011	6,011	10,21	10,21	17,51	140,12
Tief	5,475	4,275	4,275	2,648	2,648	2,648
Hist. Kurs	5,475	4,817	7,001	2,927	16,40	31,60
∅-Preis	5,825	5,126	7,500	5,595	7,155	32,88
∅-Volumen		56,89	2,79 Tsd.	1,94 Tsd.	1,51 Tsd.	8,59 Tsd.
Max. Verlust [%]		-11,76	-58,15	-58,15	-83,83	-98,09
Max. Verlustperiode (Handelstage)		6	89	89	758	1.091
Max. Verlustperiode (Kalendertage)		12	135	135	1.092	1.569

Quotes

Geld (12:58)5,901
Brief (12:58)5,999
Spread (in %)0,0980 (1,66 %)
Geld Stk.4.580
Brief Stk.4.580

Kursdaten

Eröffnungskurs5,963
Tageshoch5,963
Tagestief5,963
Kurs (07:27)5,963

Kursdaten Vortag

Vortag-Eröffnung6,011
Vortag-Hoch6,011
Vortag-Tief6,011
Vortag-Schlusskurs6,011

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}