Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,578EUR	10:25	527	2.939,61
Frankfurt	5,555EUR	10:55	25	138,88
Berlin	5,609EUR	14:45
Düsseldorf	5,556EUR	12:30
Hamburg	5,551EUR	08:01
Hannover	5,550EUR	08:01
München	5,587EUR	08:01
L&S	5,578EUR	15:44
Stuttgart	5,549EUR	07:32
Quotrix	5,651EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-3,39	-33,76	+82,47	-31,05	-89,54
Volatilität [%]	66,96	78,78	90,33	92,36	92,18	90,88
Sharpe-Ratio	2,956	-0,1766	-0,4704	1,056	0,3063	-0,0579
Hoch	5,862	6,725	9,739	10,21	15,04	140,12
Tief	5,487	5,249	4,275	2,648	2,648	2,648
Hist. Kurs	5,487	5,849	8,531	3,097	8,196	54,00
∅-Preis	5,694	5,858	6,612	6,043	6,834	31,62
∅-Volumen		130,15	1,05 Tsd.	1,98 Tsd.	1,46 Tsd.	8,19 Tsd.
Max. Verlust [%]	-3,992	-21,67	-54,35	-58,15	-82,13	-98,09
Max. Verlustperiode (Handelstage)	2	17	95	133	609	1.135
Max. Verlustperiode (Kalendertage)	2	23	136	197	881	1.631

Quotes

Geld (15:45)5,578
Brief (15:45)5,644
Spread (in %)0,0660 (1,18 %)
Geld Stk.1.170
Brief Stk.1.170

Kursdaten

Eröffnungskurs5,651
Tageshoch5,651
Tagestief5,651
Kurs (03.07.2025)5,651

Kursdaten Vortag

Vortag-Eröffnung5,628
Vortag-Hoch5,628
Vortag-Tief5,628
Vortag-Schlusskurs5,628

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}