Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
3,731 EUR
-25,49 %
-1,277
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,731EUR | 18:55 | 37.171 | 138.666,42 |
| L&S | 3,737EUR | 19:06 | 3.902 | 14.581,77 |
| Frankfurt | 3,800EUR | 15:47 | 1.070 | 4.066,00 |
| Stuttgart | 4,501EUR | 15:01 | 81 | 364,54 |
| Quotrix | 3,878EUR | 17:20 | 9 | 34,90 |
| Düsseldorf | 4,891EUR | 12:30 | ||
| Hamburg | 3,814EUR | 17:25 | ||
| Hannover | 3,814EUR | 17:25 | ||
| München | 4,886EUR | 04.02. | ||
| Berlin | 5,355EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,76 | -31,58 | -38,70 | -49,58 | -75,05 | -96,98 |
| Volatilität [%] | 78,40 | 52,72 | 57,46 | 71,59 | 79,73 | 84,87 |
| Sharpe-Ratio | 5,170 | -1,622 | -0,4190 | -0,2086 | -0,0753 | -0,3390 |
| Hoch | 5,079 | 5,999 | 8,199 | 9,839 | 16,45 | 129,40 |
| Tief | 3,710 | 3,710 | 3,710 | 3,710 | 2,400 | 2,400 |
| Hist. Kurs | 4,708 | 5,452 | 6,086 | 7,399 | 14,95 | 123,38 |
| ∅-Preis | 4,809 | 5,269 | 6,167 | 6,160 | 6,079 | 21,80 |
| ∅-Volumen | 16,69 Tsd. | 26,38 Tsd. | 45,60 Tsd. | 44,50 Tsd. | 57,13 Tsd. | 229,62 Tsd. |
| Max. Verlust [%] | -3,817 | -21,77 | -39,40 | -52,69 | -82,40 | -97,93 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 246 | 761 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 356 | 1.097 | 1.818 |
Quotes
- Geld (19:08)3,718
- Brief (19:08)3,750
- Spread (in %)0,0315 (0,85 %)
- Geld Stk.9.420
- Brief Stk.1.334
Kursdaten
- Eröffnungskurs5,079
- Tageshoch5,079
- Tagestief3,710
- Kurs (18:55)3,731
- Umsatz EUR138.666,42
- Gehand. Stk.37.171
Kursdaten Vortag
- Vortag-Eröffnung4,816
- Vortag-Hoch5,007
- Vortag-Tief4,800
- Vortag-Schlusskurs5,007
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}