Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,513EUR	16:13	571	3.147,92
Frankfurt	5,555EUR	10:55	25	138,88
Düsseldorf	5,578EUR	16:30
Hamburg	5,551EUR	08:01
Hannover	5,550EUR	08:01
München	5,587EUR	08:01
Berlin	5,576EUR	15:39
L&S	5,578EUR	16:49
Stuttgart	5,549EUR	07:32
Quotrix	5,651EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	-10,31	-37,57	+83,34	-41,97	-89,79
Volatilität [%]	52,38	79,88	80,01	87,06	88,55	85,94
Sharpe-Ratio	-1,587	-0,7953	-0,7153	1,105	0,2311	-0,1069
Hoch	6,017	6,959	9,839	10,33	16,45	140,94
Tief	5,430	5,280	4,128	2,400	2,400	2,400
Hist. Kurs	5,773	6,147	8,830	3,007	9,500	54,00
∅-Preis	5,714	5,835	6,599	6,029	6,824	31,57
∅-Volumen	18,24 Tsd.	29,55 Tsd.	41,67 Tsd.	58,83 Tsd.	70,86 Tsd.	348,55 Tsd.
Max. Verlust [%]	-5,928	-23,95	-52,69	-54,85	-83,03	-98,09
Max. Verlustperiode (Handelstage)	3	18	97	134	613	1.142
Max. Verlustperiode (Kalendertage)	3	24	140	198	882	1.632

Quotes

Geld (16:31)5,578
Brief (16:31)5,643
Spread (in %)0,0650 (1,17 %)
Geld Stk.897
Brief Stk.1.759

Kursdaten

Eröffnungskurs5,578
Tageshoch5,645
Tagestief5,513
Kurs (16:13)5,513
Umsatz EUR3.147,92
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung5,601
Vortag-Hoch5,690
Vortag-Tief5,601
Vortag-Schlusskurs5,690

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}