Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,914EUR	10:27	414	2.448,40
Stuttgart	5,912EUR	09:35	100	591,20
Tradegate	5,912EUR	09:31	86	508,43
Düsseldorf	5,883EUR	09:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,974EUR	09:50
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+29,91	-17,29	+85,59	-63,38	-82,08
Volatilität [%]	53,48	70,29	78,30	87,22	89,39	85,82
Sharpe-Ratio	7,518	6,308	-0,0581	1,119	0,0690	0,0197
Hoch	6,191	6,191	10,33	10,33	18,20	140,94
Tief	5,577	4,128	4,128	2,400	2,400	2,400
Hist. Kurs	5,818	4,551	7,148	3,186	16,15	33,00
∅-Preis	5,996	5,222	7,489	5,580	7,138	32,84
∅-Volumen	30,55 Tsd.	32,51 Tsd.	61,48 Tsd.	62,18 Tsd.	82,25 Tsd.	361,67 Tsd.
Max. Verlust [%]	-2,035	-6,133	-54,85	-54,85	-83,70	-98,09
Max. Verlustperiode (Handelstage)	1	7	90	90	763	1.098
Max. Verlustperiode (Kalendertage)	1	13	136	136	1.093	1.570

Quotes

Geld (10:10)5,917
Brief (10:10)6,037
Spread (in %)0,1200 (2,03 %)
Geld Stk.1.675
Brief Stk.1.642

Kursdaten

Eröffnungskurs6,023
Tageshoch6,023
Tagestief5,912
Kurs (09:31)5,912
Umsatz EUR508,43
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung6,043
Vortag-Hoch6,191
Vortag-Tief6,043
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}