Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,563EUR	11:43	12.606	70.127,18
Berlin	5,594EUR	13:55
Düsseldorf	5,552EUR	12:30
Frankfurt	5,448EUR	08:08
Hamburg	5,501EUR	08:01
Hannover	5,501EUR	08:01
München	5,633EUR	08:00
L&S	5,572EUR	14:14
Quotrix	5,549EUR	07:27
Stuttgart	5,497EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-13,44	-6,60	-39,67	-47,90	-94,72
Volatilität [%]	66,57	45,67	63,45	72,11	82,01	85,19
Sharpe-Ratio	3,123	-3,499	0,1092	-0,3454	0,1302	-0,2710
Hoch	5,873	6,557	8,199	10,33	16,45	140,94
Tief	5,372	5,372	5,229	4,128	2,400	2,400
Hist. Kurs	5,446	6,427	5,956	9,221	10,68	105,34
∅-Preis	5,640	5,783	6,239	6,573	6,286	24,95
∅-Volumen	10,92 Tsd.	21,67 Tsd.	47,12 Tsd.	45,80 Tsd.	59,73 Tsd.	258,66 Tsd.
Max. Verlust [%]	-3,668	-15,26	-28,90	-54,85	-83,03	-98,09
Max. Verlustperiode (Handelstage)	3	20	53	250	729	1.258
Max. Verlustperiode (Kalendertage)	3	28	73	360	1.044	1.794

Quotes

Geld (14:14)5,572
Brief (14:14)5,664
Spread (in %)0,0920 (1,65 %)
Geld Stk.1.800
Brief Stk.1.770

Kursdaten

Eröffnungskurs5,495
Tageshoch5,601
Tagestief5,372
Kurs (11:43)5,563
Umsatz EUR70.127,18
Gehand. Stk.12.606

Kursdaten Vortag

Vortag-Eröffnung5,767
Vortag-Hoch5,873
Vortag-Tief5,620
Vortag-Schlusskurs5,620

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}