Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	15:46	536	3.025,72
Frankfurt	5,555EUR	10:55	25	138,88
Düsseldorf	5,556EUR	12:30
Hamburg	5,551EUR	08:01
Hannover	5,550EUR	08:01
München	5,587EUR	08:01
Berlin	5,576EUR	15:39
L&S	5,513EUR	16:12
Stuttgart	5,549EUR	07:32
Quotrix	5,651EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-10,48	-37,79	+80,78	-35,83	-89,53
Volatilität [%]	41,72	57,30	78,78	84,06	85,10	85,44
Sharpe-Ratio	-1,843	-1,650	-0,7799	1,094	0,2396	-0,1128
Hoch	5,813	6,684	9,651	10,13	14,86	139,14
Tief	5,432	5,276	4,196	2,623	2,623	2,623
Hist. Kurs	5,741	6,201	8,923	3,071	8,650	53,00
∅-Preis	5,679	5,851	6,556	5,992	6,785	31,46
∅-Volumen			52,47	55,14	127,80	1,50 Tsd.
Max. Verlust [%]	-4,163	-20,56	-53,02	-56,07	-82,21	-98,11
Max. Verlustperiode (Handelstage)	3	18	93	134	611	1.139
Max. Verlustperiode (Kalendertage)	3	24	134	198	878	1.631

Quotes

Geld (15:59)5,578
Brief (15:59)5,638
Spread (in %)0,0600 (1,08 %)
Geld Stk.897
Brief Stk.1.758

Kursdaten

Eröffnungskurs5,551
Tageshoch5,551
Tagestief5,551
Kurs (08:01)5,551

Kursdaten Vortag

Vortag-Eröffnung5,593
Vortag-Hoch5,668
Vortag-Tief5,593
Vortag-Schlusskurs5,668

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}