Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,563EUR	11:43	12.606	70.127,18
Berlin	5,594EUR	13:55
Düsseldorf	5,552EUR	12:30
Frankfurt	5,448EUR	08:08
Hamburg	5,501EUR	08:01
Hannover	5,501EUR	08:01
München	5,633EUR	08:00
L&S	5,549EUR	14:08
Quotrix	5,549EUR	07:27
Stuttgart	5,497EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-14,02	-9,10	-39,11	-51,27	-94,64
Volatilität [%]	61,68	47,71	60,37	71,13	78,34	84,28
Sharpe-Ratio	5,419	-2,514	0,1177	-0,2964	0,0866	-0,2768
Hoch	5,815	6,398	7,861	10,13	14,86	139,14
Tief	5,451	5,451	5,242	4,196	2,623	2,623
Hist. Kurs	5,482	6,398	6,052	9,034	11,29	102,58
∅-Preis	5,664	5,783	6,200	6,532	6,251	24,88
∅-Volumen			415,75	241,61	165,57	927,76
Max. Verlust [%]	-3,474	-14,80	-27,86	-56,07	-82,21	-98,11
Max. Verlustperiode (Handelstage)	3	20	53	250	727	1.255
Max. Verlustperiode (Kalendertage)	3	28	73	360	1.040	1.793

Quotes

Geld (13:55)5,547
Brief (13:55)5,647
Spread (in %)0,1000 (1,80 %)
Geld Stk.1.810
Brief Stk.1.770

Kursdaten

Eröffnungskurs5,501
Tageshoch5,501
Tagestief5,501
Kurs (08:01)5,501

Kursdaten Vortag

Vortag-Eröffnung5,760
Vortag-Hoch5,773
Vortag-Tief5,760
Vortag-Schlusskurs5,773

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}