Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MWährung: EUR
4,501 EUR
-9,83 %
-0,491
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,731EUR | 18:55 | 37.171 | 138.666,42 |
| L&S | 3,737EUR | 19:06 | 3.902 | 14.581,77 |
| Frankfurt | 3,800EUR | 15:47 | 1.070 | 4.066,00 |
| Stuttgart | 4,501EUR | 15:01 | 81 | 364,54 |
| Quotrix | 3,878EUR | 17:20 | 9 | 34,90 |
| Düsseldorf | 4,891EUR | 12:30 | ||
| Hamburg | 3,814EUR | 17:25 | ||
| Hannover | 3,814EUR | 17:25 | ||
| München | 4,886EUR | 04.02. | ||
| Berlin | 5,355EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -14,73 | -26,09 | -38,41 | -70,20 | -96,37 |
| Volatilität [%] | 52,87 | 55,31 | 52,97 | 70,45 | 80,68 | 88,26 |
| Sharpe-Ratio | 5,975 | -0,9236 | -0,5232 | -0,2119 | -0,0674 | -0,2925 |
| Hoch | 5,016 | 5,964 | 7,821 | 9,655 | 15,18 | 128,90 |
| Tief | 4,482 | 4,482 | 4,482 | 3,920 | 2,571 | 2,571 |
| Hist. Kurs | 4,751 | 5,278 | 6,089 | 7,307 | 15,10 | 124,00 |
| ∅-Preis | 4,812 | 5,235 | 6,138 | 6,124 | 6,060 | 21,70 |
| ∅-Volumen | 3,72 Tsd. | 1,73 Tsd. | 953,48 | 14,03 Tsd. | 16,60 Tsd. | 25,92 Tsd. |
| Max. Verlust [%] | -1,968 | -21,91 | -37,18 | -55,29 | -82,80 | -97,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 246 | 761 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 125 | 356 | 1.097 | 1.815 |
Quotes
- Geld (18:38)3,811
- Brief (18:38)3,840
- Spread (in %)0,0295 (0,77 %)
- Geld Stk.10.000
- Brief Stk.9.120
Kursdaten
- Eröffnungskurs5,016
- Tageshoch5,016
- Tagestief4,501
- Kurs (15:01)4,501
- Umsatz EUR364,54
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung4,778
- Vortag-Hoch5,016
- Vortag-Tief4,749
- Vortag-Schlusskurs4,991
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}