Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,006EUR	02.04.	6.391	25.602,35
Quotrix	3,905EUR	02.04.	16	62,47
Düsseldorf	3,972EUR	02.04.
Frankfurt	3,588EUR	02.04.
Hamburg	3,845EUR	02.04.
Hannover	3,845EUR	02.04.
München	3,705EUR	02.04.
L&S	3,950EUR	02.04.
Stuttgart	3,930EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+17,65	-46,03	-19,09	-62,40	-96,00
Volatilität [%]	116,86	70,11	74,14	70,25	82,71	89,32
Sharpe-Ratio	1,752	2,951	-1,436	0,0165	0,0023	-0,2808
Hoch	4,123	4,123	7,497	7,821	10,77	107,48
Tief	3,392	3,151	3,151	3,151	2,571	2,571
Hist. Kurs	3,836	3,340	7,281	4,857	10,45	98,15
∅-Preis	3,721	3,435	5,051	5,546	5,620	18,70
∅-Volumen	14,57 Tsd.	16,98 Tsd.	4,02 Tsd.	4,32 Tsd.	17,04 Tsd.	24,32 Tsd.
Max. Verlust [%]	-9,554	-9,554	-56,54	-57,32	-75,71	-97,58
Max. Verlustperiode (Handelstage)	3	9	124	125	760	1.199
Max. Verlustperiode (Kalendertage)	5	13	181	182	1.094	1.716

Quotes

Geld (02.04.)3,957
Brief (02.04.)3,994
Spread (in %)0,0375 (0,95 %)
Geld Stk.12.637
Brief Stk.12.519

Kursdaten

Eröffnungskurs3,648
Tageshoch3,974
Tagestief3,587
Kurs (02.04.2026)3,930

Kursdaten Vortag

Vortag-Eröffnung3,704
Vortag-Hoch3,777
Vortag-Tief3,691
Vortag-Schlusskurs3,708

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}