Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MWährung: EUR
5,497 EUR
-4,47 %
-0,257
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,563EUR | 11:43 | 12.606 | 70.127,18 |
| Berlin | 5,594EUR | 13:55 | ||
| Düsseldorf | 5,552EUR | 12:30 | ||
| Frankfurt | 5,448EUR | 08:08 | ||
| Hamburg | 5,501EUR | 08:01 | ||
| Hannover | 5,501EUR | 08:01 | ||
| München | 5,633EUR | 08:00 | ||
| L&S | 5,549EUR | 14:08 | ||
| Quotrix | 5,549EUR | 07:27 | ||
| Stuttgart | 5,497EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -13,84 | -8,22 | -40,05 | -51,28 | -94,76 |
| Volatilität [%] | 60,45 | 49,50 | 57,37 | 71,52 | 83,75 | 88,54 |
| Sharpe-Ratio | 5,372 | -2,435 | 0,1162 | -0,3163 | 0,1336 | -0,2200 |
| Hoch | 5,784 | 6,467 | 7,821 | 10,12 | 15,23 | 140,10 |
| Tief | 5,443 | 5,443 | 5,238 | 3,920 | 2,571 | 2,571 |
| Hist. Kurs | 5,475 | 6,380 | 5,989 | 9,169 | 11,28 | 104,84 |
| ∅-Preis | 5,663 | 5,792 | 6,214 | 6,546 | 6,269 | 24,85 |
| ∅-Volumen | 326,77 | 699,64 | 2,01 Tsd. | 18,46 Tsd. | 16,64 Tsd. | 29,27 Tsd. |
| Max. Verlust [%] | -3,855 | -14,18 | -26,15 | -57,36 | -82,94 | -98,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 249 | 729 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 359 | 1.044 | 1.794 |
Quotes
- Geld (13:20)5,544
- Brief (13:20)5,653
- Spread (in %)0,1090 (1,97 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,497
- Tageshoch5,497
- Tagestief5,497
- Kurs (07:44)5,497
Kursdaten Vortag
- Vortag-Eröffnung5,764
- Vortag-Hoch5,764
- Vortag-Tief5,754
- Vortag-Schlusskurs5,754
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}