Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,901EUR	11:46	1.434	8.462,03
Lang & Schwarz	5,928EUR	13:13	729	4.321,51
Stuttgart	5,912EUR	09:35	100	591,20
Düsseldorf	5,877EUR	12:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,950EUR	12:22
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+30,55	-15,07	+85,42	-62,87	-82,02
Volatilität [%]	42,56	91,31	79,57	85,56	87,21	84,91
Sharpe-Ratio	8,109	4,786	-0,0187	1,102	0,0481	0,0068
Hoch	6,172	6,172	10,28	10,28	17,64	140,00
Tief	5,496	4,136	4,136	2,530	2,530	2,530
Hist. Kurs	5,792	4,558	7,006	3,209	16,03	33,10
∅-Preis	5,970	5,219	7,486	5,578	7,139	32,86
∅-Volumen			478,26	371,76	197,92	1,26 Tsd.
Max. Verlust [%]	-0,8263	-12,48	-55,01	-55,01	-83,88	-98,15
Max. Verlustperiode (Handelstage)	2	8	90	90	763	1.097
Max. Verlustperiode (Kalendertage)	3	14	136	136	1.093	1.569

Quotes

Geld (13:00)5,743
Brief (13:00)6,262
Spread (in %)0,5190 (9,04 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs5,976
Tageshoch5,976
Tagestief5,950
Kurs (12:22)5,950

Kursdaten Vortag

Vortag-Eröffnung5,976
Vortag-Hoch6,172
Vortag-Tief5,970
Vortag-Schlusskurs6,036

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}