Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
123,26 EUR
+0,62 %
+0,76
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,26EUR | 15:47 | 68 | 8.381,68 |
| Düsseldorf | 122,96EUR | 08:10 | ||
| Hamburg | 123,18EUR | 08:51 | ||
| Hannover | 123,14EUR | 09:06 | ||
| München | 122,68EUR | 08:00 | ||
| Berlin | 122,92EUR | 08:11 | ||
| Frankfurt | 122,66EUR | 08:00 | ||
| Lang & Schwarz | 122,48EUR | 17:59 | ||
| Quotrix | 123,06EUR | 07:57 | ||
| Stuttgart | 122,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -4,83 | +6,98 | +29,71 | +12,48 | +44,43 |
| Volatilität [%] | 22,17 | 19,79 | 18,72 | 19,36 | 32,79 | 37,39 |
| Sharpe-Ratio | 5,010 | -3,552 | 0,6509 | 1,278 | 0,2168 | 0,3257 |
| Hoch | 122,50 | 131,00 | 139,34 | 139,34 | 139,34 | 139,34 |
| Tief | 118,80 | 118,80 | 110,46 | 92,82 | 63,15 | 53,00 |
| Hist. Kurs | 120,88 | 129,52 | 115,22 | 95,03 | 109,58 | 85,34 |
| Gehand. Stk. | 174,87 Tsd. | 528,39 Tsd. | 4,04 Mio. | 5,68 Mio. | 26,74 Mio. | 56,30 Mio. |
| Max. Verlust | -1,092 | -8,172 | -14,20 | -14,20 | -39,52 | -51,15 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Ross Stores Inc. bisher 1,342€ (1,470$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,342 | 1,470 | 1,00 % | 14.03.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 | ||
| 2019 / 2020 | 0,9113 | 1,020 | 1,01 % | 05.12.2019 |
Quotes
- Geld (17:44)122,68
- Brief (17:44)122,78
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs123,48
- Tageshoch123,66
- Tagestief123,02
- Kurs (15:47)123,26
- Umsatz EUR8.381,68
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung122,08
- Vortag-Hoch122,50
- Vortag-Tief121,76
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,71 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}