E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
3,920 EUR
+4,26 %
+0,160
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,920EUR | 03.05. | 1.034 | 4.053,28 |
Düsseldorf | 3,900EUR | 03.05. | ||
München | 3,920EUR | 03.05. | ||
Berlin | 4,020EUR | 03.05. | ||
Frankfurt | 3,920EUR | 03.05. | ||
Lang & Schwarz | 3,900EUR | 03.05. | ||
Quotrix | 3,960EUR | 03.05. | ||
Stuttgart | 3,960EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +23,27 | +32,43 | -21,60 | -49,42 | -77,21 | -80,41 |
Volatilität [%] | 125,38 | 61,34 | 100,16 | 82,21 | 61,34 | 74,81 |
Sharpe-Ratio | 10,31 | 5,605 | -0,0372 | -0,4867 | -0,6001 | -0,3345 |
Hoch | 3,960 | 3,960 | 8,200 | 9,050 | 21,20 | 21,20 |
Tief | 3,180 | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 |
Hist. Kurs | 3,180 | 2,960 | 5,000 | 7,750 | 17,20 | 20,01 |
Gehand. Stk. | 4,06 Tsd. | 11,98 Tsd. | 121,77 Tsd. | 141,43 Tsd. | 313,66 Tsd. | 1,05 Mio. |
Max. Verlust | -63,90 | -67,29 | -86,04 | -86,04 |
Kennzahlen
Im Geschäftsjahr 2019 hat E.W. Scripps Co., The bisher 0,1726€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,1726 | 0,2000 | 2,04 % | 14.12.2020 |
Quotes
- Geld (03.05.)3,920
- Brief (03.05.)4,000
- Spread (in %)0,0800 (2,04 %)
- Geld Stk.1.020
- Brief Stk.998
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,920
- Kurs (03.05.2024)3,920
- Umsatz EUR4.053,28
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}