Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
125,10 EUR
+2,59 %
+3,16
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 125,10EUR | 03.05. | 195 | 24.394,50 |
Lang & Schwarz | 120,58EUR | 03.05. | 23 | 2.773,34 |
Düsseldorf | 121,94EUR | 03.05. | ||
München | 120,68EUR | 03.05. | ||
Berlin | 121,96EUR | 03.05. | ||
Frankfurt | 120,78EUR | 03.05. | ||
Quotrix | 122,60EUR | 03.05. | ||
Stuttgart | 123,92EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,68 | -7,42 | +19,67 | +42,94 | +153,24 | +340,18 |
Volatilität [%] | 36,69 | 30,51 | 32,95 | 33,35 | 42,13 | 55,74 |
Sharpe-Ratio | -2,814 | -3,099 | 1,196 | 1,155 | 0,8848 | 0,9604 |
Hoch | 127,24 | 137,00 | 140,00 | 140,00 | 140,00 | 140,00 |
Tief | 121,32 | 120,32 | 100,96 | 85,00 | 45,40 | 14,00 |
Hist. Kurs | 127,24 | 135,12 | 104,54 | 87,52 | 49,40 | 28,42 |
Gehand. Stk. | 27,79 Tsd. | 409,65 Tsd. | 1,17 Mio. | 2,28 Mio. | 13,67 Mio. | 15,61 Mio. |
Max. Verlust | -4,165 | -11,87 | -12,44 | -12,44 | -33,70 | -56,25 |
Kennzahlen
Im Geschäftsjahr 2023 hat Steel Dynamics Inc. bisher 1,658€ (1,805$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,658 | 1,805 | 1,32 % | 27.03.2024 | ||
2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 | ||
2019 | 0,8755 | 0,9900 | 3,76 % | 29.09.2020 |
Quotes
- Geld (03.05.)125,26
- Brief (03.05.)126,50
- Spread (in %)1,240 (0,99 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs123,84
- Tageshoch125,10
- Tagestief123,84
- Kurs (03.05.2024)125,10
- Umsatz EUR24.394,50
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung121,46
- Vortag-Hoch121,94
- Vortag-Tief121,32
- Vortag-Schlusskurs121,94
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.27,62 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}