Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
498,30 EUR
+2,22 %
+10,80
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 498,30EUR | 03.05. | 505 | 251.641,50 |
Xetra | 498,35EUR | 03.05. | 126 | 62.792,10 |
Stuttgart | 499,50EUR | 03.05. | 28 | 13.986,00 |
Lang & Schwarz | 495,75EUR | 03.05. | 19 | 9.419,25 |
München | 489,70EUR | 03.05. | 12 | 5.876,40 |
Frankfurt | 498,15EUR | 03.05. | 2 | 996,30 |
Düsseldorf | 497,35EUR | 03.05. | ||
Hannover | 489,35EUR | 03.05. | ||
Berlin | 489,10EUR | 03.05. | ||
Quotrix | 490,20EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,37 | -4,83 | +8,94 | +48,39 | +152,94 | +359,69 |
Volatilität [%] | 32,79 | 25,05 | 32,03 | 30,08 | 33,45 | 34,68 |
Sharpe-Ratio | -4,517 | -2,444 | 0,6376 | 1,365 | 1,010 | 0,9844 |
Hoch | 513,40 | 544,60 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 481,95 | 467,85 | 437,00 | 331,60 | 184,55 | 98,50 |
Hist. Kurs | 510,40 | 523,60 | 457,40 | 335,80 | 197,00 | 108,40 |
Gehand. Stk. | 1,66 Mio. | 12,41 Mio. | 83,64 Mio. | 112,45 Mio. | 165,40 Mio. | 201,86 Mio. |
Max. Verlust | -4,487 | -9,650 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (03.05.)497,55
- Brief (03.05.)500,10
- Spread (in %)2,550 (0,51 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs489,30
- Tageshoch501,90
- Tagestief485,60
- Kurs (03.05.2024)498,30
- Umsatz EUR251.641,50
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung491,05
- Vortag-Hoch496,00
- Vortag-Tief481,95
- Vortag-Schlusskurs487,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.76,94 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}