TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
88,93 EUR
+0,21 %
+0,19
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 88,93EUR | 11:29 | 341 | 30.325,13 |
Xetra | 88,63EUR | 09:23 | 174 | 15.421,62 |
Düsseldorf | 88,58EUR | 08:10 | ||
München | 88,60EUR | 08:00 | ||
Berlin | 88,51EUR | 12:12 | ||
Frankfurt | 88,43EUR | 08:06 | ||
Lang & Schwarz | 88,32EUR | 13:07 | ||
Quotrix | 88,96EUR | 07:57 | ||
Stuttgart | 88,60EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,78 | -1,70 | +4,57 | +26,00 | +48,37 | +83,61 |
Volatilität [%] | 20,24 | 16,96 | 16,02 | 16,02 | 25,27 | 32,24 |
Sharpe-Ratio | -8,369 | -1,468 | 0,4990 | 1,362 | 0,5556 | 0,4729 |
Hoch | 90,55 | 92,73 | 94,60 | 94,60 | 94,60 | 94,60 |
Tief | 87,87 | 85,91 | 80,20 | 70,00 | 51,22 | 31,87 |
Hist. Kurs | 90,54 | 90,47 | 85,04 | 70,58 | 59,94 | 48,44 |
Gehand. Stk. | 290,82 Tsd. | 1,38 Mio. | 8,83 Mio. | 18,20 Mio. | 37,84 Mio. | 53,43 Mio. |
Max. Verlust | -2,518 | -3,791 | -7,108 | -8,656 | -22,74 | -44,44 |
Kennzahlen
Im Geschäftsjahr 2023 hat TJX Companies Inc. 1,242€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,242 | 1,330 | 1,36 % | 14.02.2024 | ||
2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Quotes
- Geld (12:50)88,00
- Brief (12:50)88,69
- Spread (in %)0,6900 (0,78 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs88,60
- Tageshoch89,29
- Tagestief88,60
- Kurs (11:29)88,93
- Umsatz EUR30.325,13
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung87,87
- Vortag-Hoch89,55
- Vortag-Tief87,87
- Vortag-Schlusskurs88,74
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}