Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
53,28 EUR
+3,46 %
+1,78
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,28EUR | 16:49 | 11 | 586,08 |
| Düsseldorf | 51,94EUR | 08:11 | ||
| Hannover | 51,86EUR | 08:52 | ||
| München | 51,90EUR | 08:00 | ||
| Berlin | 51,96EUR | 08:08 | ||
| Frankfurt | 52,92EUR | 21:49 | ||
| Lang & Schwarz | 52,46EUR | 22:00 | ||
| Quotrix | 52,16EUR | 07:57 | ||
| Stuttgart | 51,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -5,73 | +33,67 | +22,88 | -17,50 | +39,09 |
| Volatilität [%] | 29,38 | 28,64 | 25,00 | 29,40 | 32,96 | 43,62 |
| Sharpe-Ratio | -23,55 | -4,030 | 2,128 | 0,6591 | -0,1220 | 0,3360 |
| Hoch | 56,96 | 57,88 | 60,00 | 60,00 | 82,30 | 82,30 |
| Tief | 51,50 | 51,50 | 38,24 | 37,56 | 37,56 | 19,20 |
| Hist. Kurs | 55,86 | 56,52 | 39,86 | 43,36 | 64,58 | 38,31 |
| Gehand. Stk. | 36,66 Tsd. | 136,16 Tsd. | 867,21 Tsd. | 2,49 Mio. | 11,14 Mio. | 14,30 Mio. |
| Max. Verlust | -7,805 | -11,02 | -14,02 | -25,74 | -52,87 | -55,56 |
Quotes
- Geld (22:00)52,58
- Brief (22:00)53,36
- Spread (in %)0,7800 (1,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,42
- Tageshoch53,28
- Tagestief52,42
- Kurs (16:49)53,28
- Umsatz EUR586,08
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,22
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl256,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}