Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
65,68 EUR
-0,33 %
-0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,04EUR | 16:00 | 20 | 1.340,80 |
| Tradegate | 66,60EUR | 17:01 | 2 | 133,20 |
| Berlin | 65,68EUR | 08:08 | ||
| Düsseldorf | 65,60EUR | 08:11 | ||
| Hannover | 66,86EUR | 17:25 | ||
| München | 66,86EUR | 17:26 | ||
| L&S | 67,02EUR | 22:59 | ||
| Quotrix | 66,18EUR | 07:27 | ||
| Stuttgart | 66,98EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -6,65 | +27,24 | +14,54 | +20,80 | +50,64 |
| Volatilität [%] | 31,81 | 23,79 | 27,22 | 36,22 | 32,68 | 32,71 |
| Sharpe-Ratio | -8,479 | -3,270 | 1,833 | 0,5017 | 0,2962 | 0,3521 |
| Hoch | 68,94 | 70,36 | 75,10 | 75,10 | 75,10 | 80,42 |
| Tief | 65,68 | 65,68 | 48,46 | 48,46 | 38,04 | 38,04 |
| Hist. Kurs | 68,80 | 70,36 | 51,62 | 57,34 | 54,37 | 43,60 |
| ∅-Preis | 67,97 | 68,58 | 65,38 | 65,50 | 54,83 | 58,32 |
| ∅-Volumen | 48,63 | 22,54 | 48,70 | |||
| Max. Verlust [%] | -4,410 | -6,339 | -12,25 | -34,32 | -37,01 | -52,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 131 | 516 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 74 | 188 | 736 | 1.504 |
Quotes
- Geld (21:59)67,08
- Brief (21:59)67,40
- Spread (in %)0,3200 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,68
- Tageshoch65,68
- Tagestief65,68
- Kurs (08:08)65,68
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch65,90
- Vortag-Tief65,90
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,86 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}