Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
64,04 EUR
-0,81 %
-0,52
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,66EUR | 09:30 | 21 | 1.357,86 |
| Berlin | 64,04EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 63,90EUR | 08:01 | ||
| Hannover | 64,02EUR | 08:01 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,88EUR | 12:38 | ||
| Quotrix | 64,36EUR | 07:27 | ||
| Stuttgart | 64,04EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +1,81 | -5,46 | +23,39 | +17,44 | +69,42 |
| Volatilität [%] | 6,498 | 16,53 | 40,88 | 38,02 | 33,40 | 33,13 |
| Sharpe-Ratio | 22,96 | 1,839 | -0,0805 | 0,7013 | 0,2739 | 0,4244 |
| Hoch | 64,56 | 64,56 | 73,78 | 73,78 | 73,78 | 80,42 |
| Tief | 63,02 | 61,40 | 48,46 | 43,71 | 38,04 | 36,40 |
| Hist. Kurs | 63,02 | 62,90 | 67,74 | 51,90 | 54,53 | 37,80 |
| ∅-Preis | 63,62 | 62,57 | 63,70 | 60,13 | 54,05 | 56,62 |
| ∅-Volumen | 96,53 | 48,63 | 22,54 | 50,70 | ||
| Max. Verlust [%] | -2,848 | -34,32 | -34,32 | -45,67 | -52,70 | |
| Max. Verlustperiode (Handelstage) | 9 | 109 | 109 | 589 | 975 | |
| Max. Verlustperiode (Kalendertage) | 13 | 158 | 158 | 839 | 1.399 |
Quotes
- Geld (12:22)63,84
- Brief (12:22)64,48
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,04
- Tagestief64,04
- Kurs (08:08)64,04
Kursdaten Vortag
- Vortag-Eröffnung64,56
- Vortag-Hoch64,56
- Vortag-Tief64,56
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,44 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}