Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
69,96 EUR
+0,26 %
+0,18
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,96EUR | 28.11. | ||
| Düsseldorf | 69,94EUR | 28.11. | ||
| Frankfurt | 69,96EUR | 28.11. | ||
| Hannover | 70,06EUR | 28.11. | ||
| München | 70,10EUR | 28.11. | ||
| Tradegate | 70,00EUR | 28.11. | ||
| L&S | 69,88EUR | 28.11. | ||
| Quotrix | 70,30EUR | 28.11. | ||
| Stuttgart | 69,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +1,45 | +8,36 | +2,28 | +27,11 | +41,62 |
| Volatilität [%] | 23,94 | 41,34 | 26,03 | 34,31 | 31,81 | 32,65 |
| Sharpe-Ratio | 16,52 | 0,5527 | 0,6477 | 0,1788 | 0,3438 | 0,3125 |
| Hoch | 69,96 | 70,84 | 75,10 | 75,10 | 75,10 | 80,42 |
| Tief | 64,62 | 64,18 | 61,40 | 48,46 | 38,04 | 38,04 |
| Hist. Kurs | 64,62 | 68,96 | 64,56 | 68,40 | 55,04 | 49,40 |
| ∅-Preis | 68,22 | 67,90 | 67,75 | 66,33 | 55,35 | 58,90 |
| ∅-Volumen | 48,63 | 22,48 | 48,62 | |||
| Max. Verlust [%] | -0,0573 | -9,401 | -14,54 | -34,32 | -34,32 | -52,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 131 | 326 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 188 | 467 | 1.550 |
Quotes
- Geld (28.11.)69,98
- Brief (28.11.)70,36
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs69,96
- Tageshoch69,96
- Tagestief69,96
- Kurs (28.11.2025)69,96
Kursdaten Vortag
- Vortag-Eröffnung69,78
- Vortag-Hoch69,78
- Vortag-Tief69,78
- Vortag-Schlusskurs69,78
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}