Trimble Inc.
Registered Shares o.N.
ISIN: US8962391004WKN: 882295Symbol: TB5Währung: EUR
53,70 EUR
-0,07 %
-0,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,94EUR | 08:10 | 1 | 53,94 |
| Quotrix | 54,10EUR | 07:27 | ||
| Tradegate | 53,88EUR | 29.04. | 1 | 53,88 |
| Düsseldorf | 53,74EUR | 29.04. | ||
| München | 53,68EUR | 29.04. | ||
| Hannover | 53,68EUR | 29.04. | ||
| Berlin | 53,70EUR | 29.04. | ||
| Frankfurt | 54,26EUR | 29.04. | ||
| Stuttgart | 54,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -13,94 | -5,22 | -4,82 | -16,00 | +64,72 |
| Volatilität [%] | 41,07 | 85,29 | 46,64 | 38,49 | 34,28 | 34,64 |
| Sharpe-Ratio | 5,945 | -1,801 | -0,0429 | 0,0140 | -0,0533 | 0,3996 |
| Hoch | 54,52 | 62,40 | 73,78 | 73,78 | 73,78 | 80,42 |
| Tief | 51,66 | 48,46 | 48,46 | 43,71 | 38,04 | 29,20 |
| Hist. Kurs | 51,66 | 62,40 | 56,66 | 56,42 | 63,93 | 32,60 |
| ∅-Preis | 53,14 | 53,92 | 65,42 | 58,48 | 53,97 | 55,73 |
| ∅-Volumen | 100,03 | 48,63 | 22,48 | 50,70 | ||
| Max. Verlust [%] | -1,504 | -22,34 | -34,32 | -34,32 | -45,67 | -52,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 115 | 589 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 162 | 839 | 1.337 |
Quotes
- Geld (07:48)53,84
- Brief (07:48)54,36
- Spread (in %)0,5200 (0,97 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (29.04.2025)53,70
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch53,74
- Vortag-Tief53,74
- Vortag-Schlusskurs53,74
Stammdaten
- WertpapiertypAktie
- ISINUS8962391004
- WKN882295
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,79 Mrd. EUR
- Aktienanzahl256,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8962391004%2Ftrimble-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trimble Inc.","params":{"isin":"US8962391004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}