Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
64,19 EUR
+0,91 %
+0,58
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,19EUR | 21:55 | 2.790 | 179.090,10 |
| Xetra | 64,88EUR | 17:35 | 404 | 26.211,52 |
| Frankfurt | 65,11EUR | 16:31 | 83 | 5.404,13 |
| Quotrix | 64,96EUR | 18:14 | 60 | 3.897,60 |
| Hamburg | 64,01EUR | 11:46 | 50 | 3.200,50 |
| Lang & Schwarz | 64,20EUR | 22:59 | ||
| Stuttgart | 64,17EUR | 08:15 | ||
| Düsseldorf | 64,77EUR | 19:31 | ||
| Hannover | 64,15EUR | 08:09 | ||
| München | 64,16EUR | 08:05 | ||
| Berlin | 64,16EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -9,36 | +43,99 | +87,25 | +40,49 | |
| Volatilität [%] | 46,57 | 34,25 | 34,19 | 33,65 | 47,90 | |
| Sharpe-Ratio | -2,851 | -3,817 | 2,186 | 1,900 | 0,4214 | |
| Hoch | 66,00 | 72,70 | 78,00 | 78,00 | 78,00 | |
| Tief | 61,94 | 61,94 | 41,68 | 32,46 | 19,19 | |
| Hist. Kurs | 64,67 | 70,82 | 44,58 | 34,28 | 45,69 | |
| Gehand. Stk. | 881,06 Tsd. | 7,03 Mio. | 56,99 Mio. | 144,94 Mio. | 293,50 Mio. | |
| Max. Verlust | -4,221 | -13,20 | -18,01 | -18,01 | -57,79 |
Quotes
- Geld (22:01)64,21
- Brief (22:01)64,46
- Spread (in %)0,2500 (0,39 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs64,16
- Tageshoch65,23
- Tagestief63,83
- Kurs (21:55)64,19
- Umsatz EUR179.090,10
- Gehand. Stk.2.790
Kursdaten Vortag
- Vortag-Eröffnung62,87
- Vortag-Hoch64,34
- Vortag-Tief62,87
- Vortag-Schlusskurs63,61
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}