Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
77,10 EUR
-2,24 %
-1,77
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 05.09. | 13.516 | 1,05 Mio. |
| Xetra | 77,20EUR | 05.09. | 5.813 | 448.763,60 |
| L&S | 77,58EUR | 05.09. | 920 | 71.373,60 |
| Frankfurt | 76,82EUR | 05.09. | 551 | 42.327,82 |
| Quotrix | 79,31EUR | 05.09. | 100 | 7.931,00 |
| Stuttgart | 77,34EUR | 05.09. | 62 | 4.795,08 |
| Hamburg | 77,10EUR | 05.09. | 35 | 2.698,50 |
| Berlin | 78,84EUR | 05.09. | ||
| Düsseldorf | 76,89EUR | 05.09. | ||
| Hannover | 77,10EUR | 05.09. | ||
| München | 79,14EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +2,53 | +8,70 | +24,09 | +166,18 | +176,94 |
| Volatilität [%] | 28,41 | 27,44 | 40,09 | 42,14 | 41,39 | 46,69 |
| Sharpe-Ratio | -3,628 | 1,097 | 0,5557 | 0,6730 | 0,9330 | 0,6181 |
| Hoch | 82,16 | 83,61 | 83,61 | 83,61 | 83,61 | 83,61 |
| Tief | 77,10 | 75,20 | 54,84 | 54,84 | 22,87 | 19,34 |
| Hist. Kurs | 78,72 | 75,20 | 70,93 | 62,13 | 28,97 | 27,84 |
| ∅-Preis | 79,23 | 79,65 | 74,36 | 71,03 | 53,99 | 46,68 |
| ∅-Volumen | 1,39 Tsd. | 2,11 Tsd. | 1,68 Tsd. | 1,93 Tsd. | 1,20 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -4,116 | -6,783 | -18,45 | -26,72 | -34,55 | -62,81 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 142 | 166 | 718 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 55 | 210 | 237 | 1.023 |
Kurzmeldungen
Uber Technologies Inc.
77,58 -1,72%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs79,28
- Tageshoch79,28
- Tagestief77,10
- Kurs (05.09.2025)77,10
- Umsatz EUR2.698,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung79,53
- Vortag-Hoch79,53
- Vortag-Tief78,87
- Vortag-Schlusskurs78,87
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}