Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
67,99 EUR
+1,24 %
+0,83
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 21.08. | 29.960 | 2,02 Mio. |
| Xetra | 68,04EUR | 21.08. | 7.048 | 479.545,92 |
| Frankfurt | 67,55EUR | 21.08. | 2.117 | 143.003,35 |
| L&S | 67,64EUR | 21.08. | 716 | 48.430,24 |
| Quotrix | 67,29EUR | 21.08. | 415 | 27.925,35 |
| Stuttgart | 67,48EUR | 21.08. | 384 | 25.912,32 |
| Hamburg | 67,99EUR | 21.08. | 120 | 8.158,80 |
| Düsseldorf | 67,41EUR | 21.08. | ||
| Hannover | 67,99EUR | 21.08. | ||
| München | 67,32EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +9,68 | +7,94 | -17,31 | +67,05 | +100,12 |
| Volatilität [%] | 7,051 | 44,61 | 36,97 | 34,96 | 38,64 | 44,63 |
| Sharpe-Ratio | 28,94 | 2,514 | 0,5352 | -0,4226 | 0,5795 | 0,4837 |
| Hoch | 68,24 | 68,24 | 68,24 | 85,89 | 85,89 | 85,89 |
| Tief | 64,51 | 58,42 | 58,42 | 58,42 | 39,04 | 19,34 |
| Hist. Kurs | 65,25 | 61,99 | 62,99 | 82,22 | 40,70 | 33,98 |
| ∅-Preis | 66,45 | 63,43 | 63,42 | 69,49 | 65,95 | 52,04 |
| ∅-Volumen | 21,74 Tsd. | 12,74 Tsd. | 7,48 Tsd. | 5,84 Tsd. | 2,92 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,105 | -14,16 | -31,96 | -34,55 | -53,57 | |
| Max. Verlustperiode (Handelstage) | 8 | 101 | 231 | 231 | 446 | |
| Max. Verlustperiode (Kalendertage) | 10 | 146 | 333 | 333 | 637 |
Kurzmeldungen
Uber Technologies Inc.
67,50 +0,19%16.02. Uber will sein Essensliefergeschäft 2026 auf sieben weitere europäische Länder ausweiten, darunter Österreich, Dänemark und Norwegen. In den kommenden drei Jahren peilt der Konzern dadurch ein zusätzliches Buchungsvolumen von rund einer Milliarde Dollar an. Zudem stärkte Uber mit der Übernahme der Liefersparte von Getir seine Präsenz in der Türkei.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs67,34
- Tageshoch68,24
- Tagestief67,34
- Kurs (21.08.2026)67,99
- Umsatz EUR8.158,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung67,01
- Vortag-Hoch67,16
- Vortag-Tief66,76
- Vortag-Schlusskurs67,16
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}