Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
77,66 EUR
-2,04 %
-1,62
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,79EUR | 04.07. | 4.946 | 394.641,34 |
| Xetra | 79,06EUR | 04.07. | 2.402 | 189.902,12 |
| Frankfurt | 79,40EUR | 04.07. | 2.139 | 169.836,60 |
| L&S | 78,55EUR | 04.07. | 405 | 31.812,75 |
| Düsseldorf | 77,97EUR | 04.07. | 94 | 7.329,18 |
| Stuttgart | 78,69EUR | 04.07. | 20 | 1.573,80 |
| Berlin | 79,08EUR | 04.07. | ||
| Hamburg | 77,66EUR | 04.07. | ||
| Hannover | 77,66EUR | 04.07. | ||
| München | 79,08EUR | 04.07. | ||
| Quotrix | 79,79EUR | 03.07. | 48 | 3.829,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,86 | +24,67 | +18,19 | +280,69 | +184,36 |
| Volatilität [%] | 33,45 | 44,04 | 45,61 | 46,79 | 43,74 | 47,02 |
| Sharpe-Ratio | 1,611 | 1,686 | 1,132 | 0,5466 | 1,167 | 0,6281 |
| Hoch | 79,33 | 79,62 | 82,69 | 82,69 | 82,69 | 82,69 |
| Tief | 76,87 | 71,31 | 54,84 | 49,51 | 20,40 | 19,34 |
| Hist. Kurs | 76,87 | 73,36 | 62,29 | 65,71 | 20,40 | 27,31 |
| ∅-Preis | 78,03 | 75,78 | 70,81 | 68,21 | 50,89 | 44,86 |
| ∅-Volumen | 158,66 | 2,08 Tsd. | 2,46 Tsd. | 1,79 Tsd. | 1,12 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,043 | -6,220 | -25,18 | -27,96 | -34,55 | -62,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 142 | 166 | 718 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 82 | 210 | 237 | 1.023 |
Kursdaten
- Eröffnungskurs79,22
- Tageshoch79,22
- Tagestief77,66
- Kurs (04.07.2025)77,66
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch79,28
- Vortag-Tief77,90
- Vortag-Schlusskurs79,28
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}