Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
79,06 EUR
-0,42 %
-0,33
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,79EUR | 04.07. | 4.946 | 394.641,34 |
| Xetra | 79,06EUR | 04.07. | 2.402 | 189.902,12 |
| Frankfurt | 79,40EUR | 04.07. | 2.139 | 169.836,60 |
| L&S | 78,55EUR | 04.07. | 405 | 31.812,75 |
| Düsseldorf | 77,97EUR | 04.07. | 94 | 7.329,18 |
| Stuttgart | 78,69EUR | 04.07. | 20 | 1.573,80 |
| Berlin | 79,08EUR | 04.07. | ||
| Hamburg | 77,66EUR | 04.07. | ||
| Hannover | 77,66EUR | 04.07. | ||
| München | 79,08EUR | 04.07. | ||
| Quotrix | 79,79EUR | 03.07. | 48 | 3.829,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,81 | +26,78 | +21,39 | +273,10 | +192,60 |
| Volatilität [%] | 24,23 | 40,62 | 44,40 | 44,09 | 42,98 | 45,97 |
| Sharpe-Ratio | 5,061 | 2,319 | 1,226 | 0,6122 | 1,162 | 0,6440 |
| Hoch | 80,06 | 80,06 | 83,47 | 83,47 | 83,47 | 83,47 |
| Tief | 76,89 | 70,14 | 52,00 | 48,66 | 20,30 | 19,18 |
| Hist. Kurs | 77,16 | 73,33 | 62,36 | 65,13 | 21,19 | 27,02 |
| ∅-Preis | 78,33 | 75,89 | 70,85 | 68,26 | 51,02 | 44,93 |
| ∅-Volumen | 275,21 Tsd. | 363,36 Tsd. | 623,33 Tsd. | 447,01 Tsd. | 221,20 Tsd. | 258,62 Tsd. |
| Max. Verlust [%] | -1,715 | -6,255 | -24,12 | -26,54 | -31,55 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 142 | 155 | 719 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 82 | 210 | 220 | 1.022 |
Quotes
- Geld (04.07.)78,66
- Brief (04.07.)80,20
- Spread (in %)1,540 (1,96 %)
- Geld Stk.20
- Brief Stk.60
Kursdaten
- Eröffnungskurs78,62
- Tageshoch79,78
- Tagestief77,41
- Kurs (04.07.2025)79,06
- Umsatz EUR189.902,12
- Gehand. Stk.2.402
Kursdaten Vortag
- Vortag-Eröffnung78,17
- Vortag-Hoch79,75
- Vortag-Tief78,00
- Vortag-Schlusskurs79,39
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}