Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
77,20 EUR
-2,14 %
-1,69
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 05.09. | 13.516 | 1,05 Mio. |
| Xetra | 77,20EUR | 05.09. | 5.813 | 448.763,60 |
| L&S | 77,58EUR | 05.09. | 920 | 71.373,60 |
| Frankfurt | 76,82EUR | 05.09. | 551 | 42.327,82 |
| Quotrix | 79,31EUR | 05.09. | 100 | 7.931,00 |
| Stuttgart | 77,34EUR | 05.09. | 62 | 4.795,08 |
| Hamburg | 77,10EUR | 05.09. | 35 | 2.698,50 |
| Berlin | 78,84EUR | 05.09. | ||
| Düsseldorf | 76,89EUR | 05.09. | ||
| Hannover | 77,10EUR | 05.09. | ||
| München | 79,14EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,39 | +8,79 | +23,66 | +164,97 | +180,57 |
| Volatilität [%] | 29,78 | 33,46 | 39,12 | 41,42 | 40,87 | 45,51 |
| Sharpe-Ratio | -3,213 | 0,9055 | 0,5654 | 0,6693 | 0,9349 | 0,6280 |
| Hoch | 82,40 | 83,61 | 83,61 | 83,61 | 83,61 | 83,61 |
| Tief | 76,73 | 74,18 | 52,00 | 52,00 | 22,53 | 19,18 |
| Hist. Kurs | 78,71 | 75,40 | 70,96 | 62,43 | 29,14 | 27,52 |
| ∅-Preis | 79,20 | 79,67 | 74,40 | 71,07 | 54,12 | 46,76 |
| ∅-Volumen | 239,83 Tsd. | 350,71 Tsd. | 431,66 Tsd. | 485,48 Tsd. | 235,51 Tsd. | 266,99 Tsd. |
| Max. Verlust [%] | -4,206 | -6,718 | -17,36 | -26,54 | -31,55 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 142 | 155 | 719 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 108 | 210 | 220 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
77,58 -1,72%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionQuotes
- Geld (05.09.)77,05
- Brief (05.09.)0
- Spread 0
- Geld Stk.320
- Brief Stk.0
Kursdaten
- Eröffnungskurs78,87
- Tageshoch79,17
- Tagestief76,73
- Kurs (05.09.2025)77,20
- Umsatz EUR448.763,60
- Gehand. Stk.5.813
Kursdaten Vortag
- Vortag-Eröffnung79,93
- Vortag-Hoch80,04
- Vortag-Tief78,31
- Vortag-Schlusskurs78,89
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}