Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
70,19 EUR
+2,02 %
+1,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 30.04. | 13.815 | 989.292,15 |
| Lang & Schwarz | 71,68EUR | 30.04. | 5.606 | 401.838,08 |
| Xetra | 70,19EUR | 30.04. | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 30.04. | 260 | 18.405,40 |
| Stuttgart | 71,12EUR | 30.04. | 204 | 14.508,48 |
| Frankfurt | 69,11EUR | 30.04. | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 30.04. | ||
| Hamburg | 69,80EUR | 30.04. | ||
| Hannover | 69,80EUR | 30.04. | ||
| München | 69,12EUR | 30.04. | ||
| Berlin | 69,11EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +3,97 | -4,43 | +10,47 | +128,33 | +153,21 |
| Volatilität [%] | 34,82 | 54,91 | 46,51 | 43,77 | 44,42 | 47,18 |
| Sharpe-Ratio | 9,884 | 0,6609 | -0,1013 | 0,3545 | 0,7675 | 0,5723 |
| Hoch | 70,65 | 70,65 | 78,28 | 78,94 | 78,94 | 78,94 |
| Tief | 63,85 | 52,00 | 52,00 | 48,66 | 19,18 | 19,18 |
| Hist. Kurs | 65,15 | 67,51 | 73,44 | 63,54 | 30,74 | 27,72 |
| ∅-Preis | 67,64 | 64,90 | 66,67 | 65,77 | 47,70 | 43,24 |
| ∅-Volumen | 260,59 Tsd. | 591,61 Tsd. | 632,27 Tsd. | 399,69 Tsd. | 202,87 Tsd. | 252,30 Tsd. |
| Max. Verlust [%] | -1,575 | -14,17 | -24,12 | -26,54 | -36,43 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 134 | 155 | 719 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 197 | 220 | 1.022 |
Termine
Uber Technologies Inc.
71,68 +3,23%07.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)0
- Brief (30.04.)70,16
- Spread 0
- Geld Stk.0
- Brief Stk.576
Kursdaten
- Eröffnungskurs69,61
- Tageshoch70,19
- Tagestief68,03
- Kurs (30.04.2025)70,19
- Umsatz EUR131.044,73
- Gehand. Stk.1.867
Kursdaten Vortag
- Vortag-Eröffnung68,87
- Vortag-Hoch69,34
- Vortag-Tief68,51
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}