Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
82,51 EUR
+0,10 %
+0,08
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,48EUR | 29.10. | 15.019 | 1,24 Mio. |
| Xetra | 82,51EUR | 29.10. | 8.381 | 691.516,31 |
| Frankfurt | 82,62EUR | 29.10. | 5.688 | 469.942,56 |
| L&S | 82,46EUR | 29.10. | 800 | 65.968,00 |
| Stuttgart | 82,18EUR | 29.10. | 391 | 32.132,38 |
| Quotrix | 82,50EUR | 29.10. | 92 | 7.590,00 |
| Hamburg | 82,56EUR | 29.10. | 30 | 2.476,80 |
| München | 82,45EUR | 29.10. | 13 | 1.071,85 |
| Berlin | 82,24EUR | 29.10. | ||
| Düsseldorf | 82,83EUR | 29.10. | ||
| Hannover | 82,55EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -3,13 | +19,93 | +12,26 | +208,79 | +179,65 |
| Volatilität [%] | 8,698 | 29,07 | 35,23 | 40,96 | 39,60 | 45,29 |
| Sharpe-Ratio | 26,84 | -1,285 | 1,114 | 0,4354 | 1,077 | 0,6277 |
| Hoch | 83,90 | 86,38 | 86,58 | 86,58 | 86,58 | 86,58 |
| Tief | 79,21 | 76,72 | 68,03 | 52,00 | 22,53 | 19,18 |
| Hist. Kurs | 79,39 | 85,18 | 68,80 | 73,50 | 26,72 | 29,51 |
| ∅-Preis | 81,18 | 82,09 | 78,90 | 72,97 | 56,72 | 48,29 |
| ∅-Volumen | 551,96 Tsd. | 616,43 Tsd. | 425,39 Tsd. | 525,51 Tsd. | 257,54 Tsd. | 278,68 Tsd. |
| Max. Verlust [%] | -7,582 | -13,90 | -24,12 | -29,51 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 16 | 87 | 87 | 155 | 719 | |
| Max. Verlustperiode (Kalendertage) | 22 | 121 | 121 | 220 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
82,46 +0,48%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionQuotes
- Geld (29.10.)82,38
- Brief (29.10.)0
- Spread 0
- Geld Stk.94
- Brief Stk.0
Kursdaten
- Eröffnungskurs82,66
- Tageshoch83,90
- Tagestief81,35
- Kurs (29.10.2025)82,51
- Umsatz EUR691.516,31
- Gehand. Stk.8.381
Kursdaten Vortag
- Vortag-Eröffnung83,01
- Vortag-Hoch83,51
- Vortag-Tief82,36
- Vortag-Schlusskurs82,43
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}