Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
69,12 EUR
+0,57 %
+0,39
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 21:52 | 13.815 | 989.292,15 |
| Lang & Schwarz | 71,68EUR | 22:59 | 5.606 | 401.838,08 |
| Xetra | 70,19EUR | 17:35 | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 20:24 | 260 | 18.405,40 |
| Stuttgart | 71,12EUR | 21:48 | 204 | 14.508,48 |
| Frankfurt | 69,11EUR | 14:21 | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 19:30 | ||
| Hamburg | 69,80EUR | 17:25 | ||
| Hannover | 69,80EUR | 17:25 | ||
| München | 69,12EUR | 08:03 | ||
| Berlin | 69,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -0,07 | -5,86 | +9,14 | +126,62 | +138,34 |
| Volatilität [%] | 62,45 | 78,99 | 53,97 | 46,88 | 46,60 | 49,95 |
| Sharpe-Ratio | 3,782 | 0,2498 | -0,0178 | 0,3640 | 0,7556 | 0,5484 |
| Hoch | 69,25 | 69,25 | 77,89 | 78,88 | 78,88 | 78,88 |
| Tief | 64,90 | 54,59 | 54,59 | 51,25 | 19,12 | 19,12 |
| Hist. Kurs | 66,28 | 69,17 | 73,42 | 63,33 | 30,50 | 29,00 |
| ∅-Preis | 67,45 | 64,77 | 66,80 | 65,83 | 47,67 | 43,24 |
| ∅-Volumen | 3,16 Tsd. | 1,78 Tsd. | 1,43 Tsd. | 1,73 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -2,082 | -21,08 | -29,91 | -30,67 | -37,32 | -63,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 134 | 166 | 720 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 99 | 197 | 237 | 1.024 |
Termine
Uber Technologies Inc.
71,68 +3,23%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs69,12
- Tageshoch69,12
- Tagestief69,12
- Kurs (08:03)69,12
Kursdaten Vortag
- Vortag-Eröffnung68,74
- Vortag-Hoch68,74
- Vortag-Tief68,73
- Vortag-Schlusskurs68,73
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}