Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
71,61 EUR
+2,46 %
+1,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 30.04. | 13.815 | 989.292,15 |
| Lang & Schwarz | 71,68EUR | 30.04. | 5.606 | 401.838,08 |
| Xetra | 70,19EUR | 30.04. | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 30.04. | 260 | 18.405,40 |
| Stuttgart | 71,12EUR | 30.04. | 204 | 14.508,48 |
| Frankfurt | 69,11EUR | 30.04. | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 30.04. | ||
| Hamburg | 69,80EUR | 30.04. | ||
| Hannover | 69,80EUR | 30.04. | ||
| München | 69,12EUR | 30.04. | ||
| Berlin | 69,11EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +7,10 | -2,52 | +15,61 | +140,02 | +159,17 |
| Volatilität [%] | 41,25 | 67,87 | 49,37 | 44,84 | 46,46 | 47,94 |
| Sharpe-Ratio | 10,90 | 1,102 | -0,0026 | 0,4465 | 0,7849 | 0,5765 |
| Hoch | 70,85 | 70,85 | 78,20 | 79,48 | 79,48 | 79,48 |
| Tief | 63,50 | 54,03 | 54,03 | 48,00 | 19,19 | 19,19 |
| Hist. Kurs | 65,02 | 66,86 | 73,46 | 61,94 | 29,84 | 27,63 |
| ∅-Preis | 68,15 | 65,32 | 66,71 | 65,81 | 47,70 | 43,22 |
| ∅-Volumen | 791,06 Tsd. | 981,71 Tsd. | 1,42 Mio. | 935,69 Tsd. | 570,22 Tsd. | 501,45 Tsd. |
| Max. Verlust [%] | -0,3057 | -14,22 | -24,23 | -27,84 | -35,36 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 135 | 167 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 100 | 200 | 238 | 1.023 |
Termine
Uber Technologies Inc.
71,68 +3,23%07.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)71,44
- Brief (30.04.)71,51
- Spread (in %)0,0700 (0,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs69,24
- Tageshoch71,64
- Tagestief67,87
- Kurs (30.04.2025)71,61
- Umsatz EUR989.292,15
- Gehand. Stk.13.815
Kursdaten Vortag
- Vortag-Eröffnung68,67
- Vortag-Hoch70,01
- Vortag-Tief68,14
- Vortag-Schlusskurs69,89
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}