Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
76,82 EUR
-2,45 %
-1,93
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 05.09. | 13.516 | 1,05 Mio. |
| Xetra | 77,20EUR | 05.09. | 5.813 | 448.763,60 |
| L&S | 77,58EUR | 05.09. | 920 | 71.373,60 |
| Frankfurt | 76,82EUR | 05.09. | 551 | 42.327,82 |
| Quotrix | 79,31EUR | 05.09. | 100 | 7.931,00 |
| Stuttgart | 77,34EUR | 05.09. | 62 | 4.795,08 |
| Hamburg | 77,10EUR | 05.09. | 35 | 2.698,50 |
| Berlin | 78,84EUR | 05.09. | ||
| Düsseldorf | 76,89EUR | 05.09. | ||
| Hannover | 77,10EUR | 05.09. | ||
| München | 79,14EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +0,51 | +10,87 | +23,13 | +159,57 | +180,16 |
| Volatilität [%] | 29,63 | 31,23 | 41,78 | 44,10 | 44,12 | 48,12 |
| Sharpe-Ratio | -4,683 | 0,2720 | 0,6444 | 0,6464 | 0,8787 | 0,6172 |
| Hoch | 81,41 | 83,67 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 76,69 | 73,80 | 54,10 | 54,10 | 22,53 | 19,23 |
| Hist. Kurs | 79,00 | 76,43 | 69,29 | 62,39 | 29,60 | 27,42 |
| ∅-Preis | 79,00 | 79,83 | 74,60 | 71,18 | 54,15 | 46,77 |
| ∅-Volumen | 30,84 Tsd. | 33,73 Tsd. | 49,05 Tsd. | 55,30 Tsd. | 30,27 Tsd. | 27,37 Tsd. |
| Max. Verlust [%] | -4,843 | -8,187 | -16,33 | -27,27 | -31,63 | -62,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 142 | 142 | 719 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 97 | 210 | 210 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
77,58 -1,72%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs78,00
- Tageshoch79,07
- Tagestief76,69
- Kurs (05.09.2025)76,82
- Umsatz EUR42.327,82
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung78,92
- Vortag-Hoch80,63
- Vortag-Tief78,00
- Vortag-Schlusskurs78,75
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}