Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
69,11 EUR
-1,22 %
-0,85
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 21:52 | 13.815 | 989.292,15 |
| Lang & Schwarz | 71,68EUR | 22:59 | 5.606 | 401.838,08 |
| Xetra | 70,19EUR | 17:35 | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 20:24 | 260 | 18.405,40 |
| Stuttgart | 71,12EUR | 21:48 | 204 | 14.508,48 |
| Frankfurt | 69,11EUR | 14:21 | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 19:30 | ||
| Hamburg | 69,80EUR | 17:25 | ||
| Hannover | 69,80EUR | 17:25 | ||
| München | 69,12EUR | 08:03 | ||
| Berlin | 69,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +3,21 | -5,93 | +11,65 | +126,22 | +143,73 |
| Volatilität [%] | 33,23 | 64,86 | 50,70 | 46,34 | 47,95 | 49,53 |
| Sharpe-Ratio | 12,70 | 1,137 | 0,0128 | 0,4527 | 0,7596 | 0,5647 |
| Hoch | 70,29 | 70,29 | 78,83 | 78,83 | 78,83 | 78,83 |
| Tief | 64,70 | 54,10 | 54,10 | 49,00 | 19,23 | 19,23 |
| Hist. Kurs | 65,40 | 66,96 | 73,47 | 61,90 | 30,55 | 28,36 |
| ∅-Preis | 68,25 | 65,50 | 66,73 | 65,88 | 47,72 | 43,25 |
| ∅-Volumen | 36,84 Tsd. | 34,36 Tsd. | 63,41 Tsd. | 45,46 Tsd. | 24,91 Tsd. | 26,16 Tsd. |
| Max. Verlust [%] | -0,9396 | -14,75 | -24,10 | -27,27 | -36,31 | -62,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 135 | 140 | 719 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 100 | 200 | 200 | 1.022 |
Termine
Uber Technologies Inc.
71,68 +3,23%07.05. Quartalszahlen Q1
Quotes
- Geld (21:56)71,23
- Brief (21:56)71,80
- Spread (in %)0,5700 (0,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,42
- Tageshoch69,66
- Tagestief69,11
- Kurs (14:21)69,11
- Umsatz EUR12.439,80
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung68,54
- Vortag-Hoch69,96
- Vortag-Tief68,54
- Vortag-Schlusskurs69,96
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}