Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
82,62 EUR
-0,90 %
-0,75
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,48EUR | 29.10. | 15.019 | 1,24 Mio. |
| Xetra | 82,51EUR | 29.10. | 8.381 | 691.516,31 |
| Frankfurt | 82,62EUR | 29.10. | 5.688 | 469.942,56 |
| L&S | 82,46EUR | 29.10. | 800 | 65.968,00 |
| Stuttgart | 82,18EUR | 29.10. | 391 | 32.132,38 |
| Quotrix | 82,50EUR | 29.10. | 92 | 7.590,00 |
| Hamburg | 82,56EUR | 29.10. | 30 | 2.476,80 |
| München | 82,45EUR | 29.10. | 13 | 1.071,85 |
| Berlin | 82,24EUR | 29.10. | ||
| Düsseldorf | 82,83EUR | 29.10. | ||
| Hannover | 82,55EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -2,67 | +18,10 | +11,95 | +198,27 | +180,26 |
| Volatilität [%] | 13,83 | 34,13 | 36,48 | 43,82 | 43,26 | 47,94 |
| Sharpe-Ratio | 23,84 | -0,5284 | 1,058 | 0,4523 | 0,9984 | 0,6223 |
| Hoch | 83,83 | 86,74 | 86,74 | 86,74 | 86,74 | 86,74 |
| Tief | 79,06 | 77,46 | 68,54 | 54,10 | 22,53 | 19,23 |
| Hist. Kurs | 79,06 | 84,89 | 69,96 | 73,80 | 27,70 | 29,48 |
| ∅-Preis | 81,50 | 82,18 | 79,01 | 73,06 | 56,76 | 48,30 |
| ∅-Volumen | 487,85 Tsd. | 549,18 Tsd. | 149,45 Tsd. | 107,59 Tsd. | 48,85 Tsd. | 38,03 Tsd. |
| Max. Verlust [%] | -9,112 | -13,14 | -24,10 | -28,94 | -62,94 | |
| Max. Verlustperiode (Handelstage) | 16 | 69 | 69 | 142 | 719 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 101 | 210 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
82,46 +0,48%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs82,50
- Tageshoch83,83
- Tagestief81,50
- Kurs (29.10.2025)82,62
- Umsatz EUR469.942,56
- Gehand. Stk.5.688
Kursdaten Vortag
- Vortag-Eröffnung83,48
- Vortag-Hoch83,74
- Vortag-Tief82,55
- Vortag-Schlusskurs83,37
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}