Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
79,40 EUR
-0,73 %
-0,58
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,79EUR | 04.07. | 4.946 | 394.641,34 |
| Xetra | 79,06EUR | 04.07. | 2.402 | 189.902,12 |
| Frankfurt | 79,40EUR | 04.07. | 2.139 | 169.836,60 |
| L&S | 78,55EUR | 04.07. | 405 | 31.812,75 |
| Düsseldorf | 77,97EUR | 04.07. | 94 | 7.329,18 |
| Stuttgart | 78,69EUR | 04.07. | 20 | 1.573,80 |
| Berlin | 79,08EUR | 04.07. | ||
| Hamburg | 77,66EUR | 04.07. | ||
| Hannover | 77,66EUR | 04.07. | ||
| München | 79,08EUR | 04.07. | ||
| Quotrix | 79,79EUR | 03.07. | 48 | 3.829,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +7,41 | +25,89 | +20,47 | +288,83 | +190,31 |
| Volatilität [%] | 28,87 | 36,78 | 46,61 | 46,72 | 46,07 | 48,58 |
| Sharpe-Ratio | 4,339 | 2,396 | 1,163 | 0,5876 | 1,141 | 0,6303 |
| Hoch | 80,19 | 80,19 | 83,12 | 83,12 | 83,12 | 83,12 |
| Tief | 77,21 | 71,81 | 54,10 | 49,00 | 20,42 | 19,23 |
| Hist. Kurs | 77,46 | 73,92 | 63,07 | 65,91 | 20,42 | 27,35 |
| ∅-Preis | 78,52 | 75,91 | 70,98 | 68,38 | 51,04 | 44,94 |
| ∅-Volumen | 51,55 Tsd. | 36,71 Tsd. | 57,75 Tsd. | 48,36 Tsd. | 27,16 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -1,774 | -5,076 | -24,10 | -27,27 | -31,63 | -62,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 142 | 142 | 719 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 79 | 210 | 210 | 1.022 |
Kursdaten
- Eröffnungskurs79,40
- Tageshoch80,19
- Tagestief78,85
- Kurs (04.07.2025)79,40
- Umsatz EUR169.836,60
- Gehand. Stk.2.139
Kursdaten Vortag
- Vortag-Eröffnung77,26
- Vortag-Hoch79,98
- Vortag-Tief77,26
- Vortag-Schlusskurs79,98
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}