Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
78,55 EUR
-1,15 %
-0,91
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,79EUR | 04.07. | 4.946 | 394.641,34 |
| Xetra | 79,06EUR | 04.07. | 2.402 | 189.902,12 |
| Frankfurt | 79,40EUR | 04.07. | 2.139 | 169.836,60 |
| L&S | 78,55EUR | 04.07. | 405 | 31.812,75 |
| Düsseldorf | 77,97EUR | 04.07. | 94 | 7.329,18 |
| Stuttgart | 78,69EUR | 04.07. | 20 | 1.573,80 |
| Berlin | 79,08EUR | 04.07. | ||
| Hamburg | 77,66EUR | 04.07. | ||
| Hannover | 77,66EUR | 04.07. | ||
| München | 79,08EUR | 04.07. | ||
| Quotrix | 79,79EUR | 03.07. | 48 | 3.829,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +6,29 | +25,22 | +20,42 | +258,19 | +188,36 |
| Volatilität [%] | 23,82 | 32,73 | 44,98 | 45,22 | 43,35 | 46,87 |
| Sharpe-Ratio | 1,733 | 2,292 | 1,159 | 0,5895 | 1,125 | 0,6331 |
| Hoch | 80,08 | 80,52 | 83,73 | 83,73 | 83,73 | 174,20 |
| Tief | 76,56 | 70,93 | 53,25 | 47,66 | 19,88 | 19,01 |
| Hist. Kurs | 77,91 | 73,90 | 62,73 | 65,23 | 21,93 | 27,24 |
| ∅-Preis | 78,49 | 75,85 | 70,81 | 68,17 | 50,91 | 44,81 |
| ∅-Volumen | 102,13 Tsd. | 84,89 Tsd. | 290,22 Tsd. | 165,86 Tsd. | 72,47 Tsd. | 64,87 Tsd. |
| Max. Verlust [%] | -1,416 | -5,251 | -24,58 | -27,21 | -31,01 | -61,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 142 | 167 | 720 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 80 | 210 | 238 | 1.022 |
Quotes
- Geld (04.07.)78,55
- Brief (04.07.)78,79
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs79,46
- Tageshoch79,84
- Tagestief76,56
- Kurs (04.07.2025)78,55
- Umsatz EUR31.812,75
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung77,96
- Vortag-Hoch79,87
- Vortag-Tief77,50
- Vortag-Schlusskurs79,46
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}