Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
77,58 EUR
-1,72 %
-1,36
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 05.09. | 13.516 | 1,05 Mio. |
| Xetra | 77,20EUR | 05.09. | 5.813 | 448.763,60 |
| L&S | 77,58EUR | 05.09. | 920 | 71.373,60 |
| Frankfurt | 76,82EUR | 05.09. | 551 | 42.327,82 |
| Quotrix | 79,31EUR | 05.09. | 100 | 7.931,00 |
| Stuttgart | 77,34EUR | 05.09. | 62 | 4.795,08 |
| Hamburg | 77,10EUR | 05.09. | 35 | 2.698,50 |
| Berlin | 78,84EUR | 05.09. | ||
| Düsseldorf | 76,89EUR | 05.09. | ||
| Hannover | 77,10EUR | 05.09. | ||
| München | 79,14EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +1,72 | +10,97 | +24,31 | +166,14 | +178,16 |
| Volatilität [%] | 11,29 | 24,89 | 39,15 | 42,06 | 41,29 | 46,54 |
| Sharpe-Ratio | -13,76 | 0,8195 | 0,6599 | 0,6763 | 0,9313 | 0,6192 |
| Hoch | 82,36 | 83,65 | 83,73 | 83,73 | 83,73 | 174,20 |
| Tief | 75,64 | 72,63 | 53,25 | 53,25 | 22,48 | 19,01 |
| Hist. Kurs | 79,98 | 76,27 | 69,91 | 62,41 | 29,15 | 27,89 |
| ∅-Preis | 79,28 | 79,70 | 74,42 | 71,02 | 54,01 | 46,64 |
| ∅-Volumen | 58,77 Tsd. | 112,64 Tsd. | 285,55 Tsd. | 178,99 Tsd. | 76,48 Tsd. | 65,51 Tsd. |
| Max. Verlust [%] | -3,001 | -6,485 | -17,37 | -27,21 | -31,01 | -61,88 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 43 | 142 | 167 | 720 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 59 | 210 | 238 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
77,58 -1,72%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionQuotes
- Geld (05.09.)77,58
- Brief (05.09.)77,74
- Spread (in %)0,1600 (0,21 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs78,89
- Tageshoch79,09
- Tagestief75,64
- Kurs (05.09.2025)77,58
- Umsatz EUR71.373,60
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung79,65
- Vortag-Hoch80,07
- Vortag-Tief78,06
- Vortag-Schlusskurs78,94
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}