Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
70,28 EUR
+1,83 %
+1,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,61EUR | 30.04. | 13.815 | 989.292,15 |
| Lang & Schwarz | 71,68EUR | 30.04. | 5.606 | 401.838,08 |
| Xetra | 70,19EUR | 30.04. | 1.867 | 131.044,73 |
| Quotrix | 70,79EUR | 30.04. | 260 | 18.405,40 |
| Stuttgart | 71,12EUR | 30.04. | 204 | 14.508,48 |
| Frankfurt | 69,11EUR | 30.04. | 180 | 12.439,80 |
| Düsseldorf | 70,28EUR | 30.04. | ||
| Hamburg | 69,80EUR | 30.04. | ||
| Hannover | 69,80EUR | 30.04. | ||
| München | 69,12EUR | 30.04. | ||
| Berlin | 69,11EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +4,88 | -4,07 | +11,95 | +129,30 | +158,67 |
| Volatilität [%] | 35,47 | 52,96 | 47,25 | 43,63 | 44,99 | 48,61 |
| Sharpe-Ratio | 8,855 | 0,9263 | -0,0687 | 0,3895 | 0,7680 | 0,5773 |
| Hoch | 69,52 | 69,52 | 77,87 | 79,00 | 79,00 | 79,00 |
| Tief | 64,17 | 54,19 | 54,19 | 50,60 | 19,25 | 19,25 |
| Hist. Kurs | 65,65 | 67,01 | 73,26 | 62,78 | 30,65 | 27,17 |
| ∅-Preis | 67,92 | 65,02 | 66,62 | 65,73 | 47,63 | 43,17 |
| ∅-Volumen | 608,48 | 826,61 | 722,09 | 453,24 | 691,88 | |
| Max. Verlust [%] | -1,194 | -14,35 | -23,60 | -26,38 | -37,02 | -62,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 134 | 167 | 718 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 197 | 238 | 1.021 |
Termine
Uber Technologies Inc.
71,68 +3,23%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs69,34
- Tageshoch70,28
- Tagestief69,09
- Kurs (30.04.2025)70,28
Kursdaten Vortag
- Vortag-Eröffnung68,53
- Vortag-Hoch69,02
- Vortag-Tief68,53
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}