Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
79,31 EUR
+0,71 %
+0,56
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,48EUR | 05.09. | 13.516 | 1,05 Mio. |
| Xetra | 77,20EUR | 05.09. | 5.813 | 448.763,60 |
| L&S | 77,58EUR | 05.09. | 920 | 71.373,60 |
| Frankfurt | 76,82EUR | 05.09. | 551 | 42.327,82 |
| Quotrix | 79,31EUR | 05.09. | 100 | 7.931,00 |
| Stuttgart | 77,34EUR | 05.09. | 62 | 4.795,08 |
| Hamburg | 77,10EUR | 05.09. | 35 | 2.698,50 |
| Berlin | 78,84EUR | 05.09. | ||
| Düsseldorf | 76,89EUR | 05.09. | ||
| Hannover | 77,10EUR | 05.09. | ||
| München | 79,14EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,28 | +14,23 | +26,31 | +174,86 | +188,50 |
| Volatilität [%] | 15,73 | 27,82 | 43,40 | 45,21 | 44,08 | 49,05 |
| Sharpe-Ratio | -2,392 | 1,384 | 0,7675 | 0,6961 | 0,9264 | 0,6292 |
| Hoch | 82,27 | 83,49 | 83,49 | 83,49 | 83,49 | 83,49 |
| Tief | 78,75 | 73,24 | 54,80 | 54,80 | 22,61 | 19,11 |
| Hist. Kurs | 79,89 | 76,79 | 69,43 | 62,79 | 28,86 | 27,49 |
| ∅-Preis | 79,79 | 79,98 | 74,43 | 71,08 | 54,15 | 46,79 |
| ∅-Volumen | 6,49 Tsd. | 7,75 Tsd. | 14,17 Tsd. | 30,28 Tsd. | 13,24 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -2,356 | -5,677 | -18,10 | -27,24 | -31,52 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 143 | 155 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 52 | 213 | 220 | 1.021 |
Kurzmeldungen
Uber Technologies Inc.
77,58 -1,72%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs79,09
- Tageshoch79,31
- Tagestief79,09
- Kurs (05.09.2025)79,31
- Umsatz EUR7.931,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung79,74
- Vortag-Hoch79,74
- Vortag-Tief78,75
- Vortag-Schlusskurs78,75
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}