Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
82,50 EUR
-0,07 %
-0,06
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,48EUR | 29.10. | 15.019 | 1,24 Mio. |
| Xetra | 82,51EUR | 29.10. | 8.381 | 691.516,31 |
| Frankfurt | 82,62EUR | 29.10. | 5.688 | 469.942,56 |
| L&S | 82,46EUR | 29.10. | 800 | 65.968,00 |
| Stuttgart | 82,18EUR | 29.10. | 391 | 32.132,38 |
| Quotrix | 82,50EUR | 29.10. | 92 | 7.590,00 |
| Hamburg | 82,56EUR | 29.10. | 30 | 2.476,80 |
| München | 82,45EUR | 29.10. | 13 | 1.071,85 |
| Berlin | 82,24EUR | 29.10. | ||
| Düsseldorf | 82,83EUR | 29.10. | ||
| Hannover | 82,55EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -2,38 | +19,90 | +12,15 | +198,05 | +183,70 |
| Volatilität [%] | 16,77 | 30,31 | 34,32 | 44,43 | 43,00 | 48,77 |
| Sharpe-Ratio | 10,15 | -0,8503 | 1,149 | 0,4366 | 0,9998 | 0,6242 |
| Hoch | 82,89 | 85,60 | 85,70 | 85,70 | 85,70 | 85,70 |
| Tief | 79,58 | 77,79 | 68,80 | 54,80 | 22,61 | 19,11 |
| Hist. Kurs | 80,33 | 84,51 | 68,81 | 73,56 | 27,68 | 29,08 |
| ∅-Preis | 81,23 | 82,05 | 78,92 | 72,96 | 56,72 | 48,33 |
| ∅-Volumen | 9,11 Tsd. | 7,90 Tsd. | 10,07 Tsd. | 29,41 Tsd. | 13,51 Tsd. | 10,62 Tsd. |
| Max. Verlust [%] | -0,5353 | -7,792 | -11,85 | -24,94 | -30,93 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 68 | 155 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 52 | 101 | 220 | 1.021 |
Kurzmeldungen
Uber Technologies Inc.
82,46 +0,48%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs82,65
- Tageshoch82,65
- Tagestief82,38
- Kurs (29.10.2025)82,50
- Umsatz EUR7.590,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung82,69
- Vortag-Hoch82,89
- Vortag-Tief82,56
- Vortag-Schlusskurs82,56
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}