Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
79,79 EUR
+0,10 %
+0,08
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,79EUR | 04.07. | 4.946 | 394.641,34 |
| Xetra | 79,06EUR | 04.07. | 2.402 | 189.902,12 |
| Frankfurt | 79,40EUR | 04.07. | 2.139 | 169.836,60 |
| L&S | 78,55EUR | 04.07. | 405 | 31.812,75 |
| Düsseldorf | 77,97EUR | 04.07. | 94 | 7.329,18 |
| Stuttgart | 78,69EUR | 04.07. | 20 | 1.573,80 |
| Berlin | 79,08EUR | 04.07. | ||
| Hamburg | 77,66EUR | 04.07. | ||
| Hannover | 77,66EUR | 04.07. | ||
| München | 79,08EUR | 04.07. | ||
| Quotrix | 79,79EUR | 03.07. | 48 | 3.829,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +7,20 | +27,14 | +21,61 | +297,16 | +191,47 |
| Volatilität [%] | 23,83 | 37,22 | 49,89 | 49,15 | 46,33 | 49,45 |
| Sharpe-Ratio | 7,115 | 2,403 | 1,156 | 0,5996 | 1,158 | 0,6321 |
| Hoch | 79,79 | 79,79 | 83,03 | 83,03 | 83,03 | 83,03 |
| Tief | 76,86 | 72,48 | 54,80 | 51,10 | 20,09 | 19,11 |
| Hist. Kurs | 77,65 | 74,43 | 62,76 | 65,61 | 20,09 | 27,38 |
| ∅-Preis | 78,58 | 75,79 | 70,81 | 68,26 | 51,02 | 44,95 |
| ∅-Volumen | 3,83 Tsd. | 7,58 Tsd. | 36,79 Tsd. | 29,01 Tsd. | 12,87 Tsd. | 10,38 Tsd. |
| Max. Verlust [%] | -0,8184 | -5,748 | -24,94 | -27,24 | -31,52 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 143 | 155 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 213 | 220 | 1.021 |
Kursdaten
- Eröffnungskurs78,14
- Tageshoch79,79
- Tagestief78,14
- Kurs (03.07.2025)79,79
- Umsatz EUR3.829,92
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung78,35
- Vortag-Hoch79,71
- Vortag-Tief78,35
- Vortag-Schlusskurs79,71
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}