Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGSymbol: UT8Währung: EUR
82,24 EUR
-0,90 %
-0,75
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,48EUR | 29.10. | 15.019 | 1,24 Mio. |
| Xetra | 82,51EUR | 29.10. | 8.381 | 691.516,31 |
| Frankfurt | 82,62EUR | 29.10. | 5.688 | 469.942,56 |
| L&S | 82,46EUR | 29.10. | 800 | 65.968,00 |
| Stuttgart | 82,18EUR | 29.10. | 391 | 32.132,38 |
| Quotrix | 82,50EUR | 29.10. | 92 | 7.590,00 |
| Hamburg | 82,56EUR | 29.10. | 30 | 2.476,80 |
| München | 82,45EUR | 29.10. | 13 | 1.071,85 |
| Berlin | 82,24EUR | 29.10. | ||
| Düsseldorf | 82,83EUR | 29.10. | ||
| Hannover | 82,55EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -2,21 | +19,78 | +14,56 | +197,76 | +184,22 |
| Volatilität [%] | 12,31 | 28,09 | 31,88 | 43,95 | 41,34 | 48,87 |
| Sharpe-Ratio | 18,13 | -0,5030 | 1,251 | 0,5024 | 1,028 | 0,6267 |
| Hoch | 82,99 | 85,74 | 85,74 | 85,74 | 85,74 | 85,74 |
| Tief | 79,51 | 78,09 | 68,66 | 55,53 | 22,85 | 19,35 |
| Hist. Kurs | 80,06 | 84,10 | 68,66 | 71,79 | 27,62 | 28,94 |
| ∅-Preis | 81,42 | 82,08 | 78,83 | 72,90 | 56,58 | 48,20 |
| ∅-Volumen | 3,46 Tsd. | 1,93 Tsd. | 1,94 Tsd. | 1,77 Tsd. | 965,05 | 796,33 |
| Max. Verlust [%] | -0,0490 | -8,922 | -12,04 | -28,71 | -31,96 | -62,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 67 | 154 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 54 | 102 | 219 | 1.024 |
Kurzmeldungen
Uber Technologies Inc.
82,46 +0,48%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs82,24
- Tageshoch82,24
- Tagestief82,24
- Kurs (29.10.2025)82,24
Kursdaten Vortag
- Vortag-Eröffnung82,73
- Vortag-Hoch82,99
- Vortag-Tief82,73
- Vortag-Schlusskurs82,99
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}