Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
50,47 EUR
-1,52 %
-0,78
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,47EUR | 26.04. | 736 | 37.145,92 |
Quotrix | 50,63EUR | 26.04. | 46 | 2.328,98 |
Lang & Schwarz | 49,96EUR | 26.04. | 27 | 1.348,92 |
Düsseldorf | 51,11EUR | 26.04. | ||
München | 51,49EUR | 26.04. | ||
Berlin | 51,49EUR | 26.04. | ||
Frankfurt | 51,12EUR | 26.04. | ||
Stuttgart | 51,46EUR | 26.04. | ||
Xetra | 55,30EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,00 | +2,73 | -8,65 | -20,61 | -13,37 | -0,20 |
Volatilität [%] | 15,33 | 15,58 | 27,23 | 24,43 | 23,57 | 28,06 |
Sharpe-Ratio | -6,702 | 2,109 | -0,6144 | -0,8968 | -0,1700 | 0,0680 |
Hoch | 52,01 | 52,01 | 58,76 | 64,48 | 77,55 | 77,55 |
Tief | 50,47 | 47,97 | 43,45 | 43,45 | 43,45 | 43,45 |
Hist. Kurs | 51,50 | 49,13 | 55,25 | 63,57 | 58,26 | 50,57 |
Gehand. Stk. | 104,03 Tsd. | 299,34 Tsd. | 1,86 Mio. | 3,48 Mio. | 10,41 Mio. | 14,04 Mio. |
Max. Verlust | -2,774 | -2,774 | -26,06 | -31,65 | -43,67 | -43,67 |
Kennzahlen
Xcel Energy Inc. hat im Geschäftsjahr 2023 bisher 1,968€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,968 | 2,163 | 4,06 % | 14.03.2024 | ||
2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Quotes
- Geld (26.04.)50,31
- Brief (26.04.)50,54
- Spread (in %)0,2300 (0,4572 %)
- Geld Stk.198
- Brief Stk.197
Kursdaten
- Eröffnungskurs51,49
- Tageshoch51,49
- Tagestief50,47
- Kurs (26.04.2024)50,47
- Umsatz EUR37.145,92
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung51,39
- Vortag-Hoch51,69
- Vortag-Tief50,68
- Vortag-Schlusskurs51,25
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}