Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
149,54 EUR
+0,01 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,54EUR | 30.04. | 2.039 | 304.912,06 |
Xetra | 149,92EUR | 30.04. | 975 | 146.172,00 |
Frankfurt | 149,00EUR | 30.04. | 347 | 51.703,00 |
Lang & Schwarz | 147,76EUR | 30.04. | 304 | 44.919,04 |
Stuttgart | 148,48EUR | 30.04. | 66 | 9.799,68 |
München | 149,48EUR | 30.04. | 14 | 2.092,72 |
Düsseldorf | 150,28EUR | 30.04. | 13 | 1.953,64 |
Quotrix | 149,02EUR | 30.04. | 2 | 298,04 |
Hannover | 149,34EUR | 30.04. | ||
Berlin | 149,54EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,70 | -5,17 | +4,25 | -6,54 | +4,50 | +65,71 |
Volatilität [%] | 24,78 | 39,78 | 30,38 | 27,93 | 28,48 | 30,49 |
Sharpe-Ratio | 13,87 | -1,485 | 0,3646 | -0,1692 | 0,1234 | 0,4162 |
Hoch | 154,00 | 158,45 | 187,00 | 187,00 | 220,70 | 220,70 |
Tief | 139,84 | 136,02 | 136,02 | 136,02 | 127,12 | 84,19 |
Hist. Kurs | 141,48 | 157,70 | 143,45 | 160,00 | 143,10 | 90,24 |
Gehand. Stk. | 1,20 Mio. | 5,09 Mio. | 15,85 Mio. | 26,28 Mio. | 62,50 Mio. | 83,74 Mio. |
Max. Verlust | -13,09 | -25,69 | -25,69 | -38,70 | -38,70 |
Kennzahlen
Zoetis Inc. hat im Geschäftsjahr 2023 bisher 1,611€ (1,728$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,611 | 1,728 | 1,09 % | 18.04.2024 | ||
2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 | ||
2019 | 0,7086 | 0,8000 | 0,57 % | 20.10.2020 |
Quotes
- Geld (30.04.)148,04
- Brief (30.04.)150,32
- Spread (in %)2,280 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs150,06
- Tageshoch151,66
- Tagestief149,06
- Kurs (30.04.2024)149,54
- Umsatz EUR304.912,06
- Gehand. Stk.2.039
Kursdaten Vortag
- Vortag-Eröffnung148,10
- Vortag-Hoch154,00
- Vortag-Tief148,02
- Vortag-Schlusskurs149,52
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}