VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	06.02.	7.000	66.500,00
Frankfurt	9,400EUR	06.02.	1.289	12.116,60
L&S	9,200EUR	06.02.	101	929,20
Düsseldorf	8,950EUR	06.02.
Hamburg	8,400EUR	06.02.
München	8,800EUR	06.02.
Quotrix	8,450EUR	06.02.
Stuttgart	9,450EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,57	+18,01	+35,71	+9,20	+63,79
Volatilität [%]	120,97	95,13	79,52	97,16	88,20
Sharpe-Ratio	3,833	2,428	1,130	0,5518	0,5997
Hoch	9,500	10,20	10,20	15,90	15,90
Tief	8,050	8,050	6,350	4,060	1,320
Hist. Kurs	8,750	8,050	7,000	8,700	5,800
∅-Preis	8,975	9,098	8,005	7,572	4,383
∅-Volumen	23,08 Tsd.	30,83 Tsd.	27,84 Tsd.	43,84 Tsd.	15,77 Tsd.
Max. Verlust [%]	-10,05	-21,08	-29,69	-71,53	-78,18
Max. Verlustperiode (Handelstage)	3	16	66	242	490
Max. Verlustperiode (Kalendertage)	3	22	99	350	707

Quotes

Geld (06.02.)9,300
Brief (06.02.)9,600
Spread (in %)0,3000 (3,23 %)
Geld Stk.537
Brief Stk.518

Kursdaten

Eröffnungskurs8,350
Tageshoch9,500
Tagestief8,350
Kurs (06.02.2026)9,500
Umsatz EUR66.500,00
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,500
Vortag-Tief8,500
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.560,98 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}