VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	9,550EUR	08:03	4.723	45.104,65
Tradegate	8,950EUR	16:28	2.086	18.669,70
Frankfurt	9,000EUR	21:55	1.630	14.670,00
L&S	9,150EUR	22:59	1.200	10.980,00
Düsseldorf	8,850EUR	13:05
Hamburg	9,750EUR	08:03
Quotrix	9,750EUR	07:27
Stuttgart	9,050EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,11	-3,76	+33,58	-20,09	+119,36	-69,97
Volatilität [%]	113,23	94,14	80,77	94,92	87,93	97,24
Sharpe-Ratio	0,9492	1,779	1,456	0,3745	0,7622	0,2492
Hoch	10,50	12,10	12,10	13,50	15,90	32,40
Tief	8,950	8,050	6,600	4,060	1,320	1,320
Hist. Kurs	10,30	9,300	6,700	11,20	4,080	29,80
∅-Preis	10,14	10,12	8,448	7,517	4,490	6,689
∅-Volumen	25,19 Tsd.	55,04 Tsd.	32,29 Tsd.	36,67 Tsd.	16,74 Tsd.	11,07 Tsd.
Max. Verlust [%]	-8,738	-21,01	-29,69	-64,66	-71,53	-95,93
Max. Verlustperiode (Handelstage)	2	10	66	237	442	1.249
Max. Verlustperiode (Kalendertage)	4	14	99	343	632	1.823

Quotes

Geld (22:00)9,000
Brief (22:00)9,250
Spread (in %)0,2500 (2,78 %)
Geld Stk.557
Brief Stk.538

Kursdaten

Eröffnungskurs9,750
Tageshoch9,750
Tagestief8,950
Kurs (16:28)8,950
Umsatz EUR18.669,70
Gehand. Stk.2.086

Kursdaten Vortag

Vortag-Eröffnung10,400
Vortag-Hoch10,400
Vortag-Tief10,400
Vortag-Schlusskurs10,400

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.528,50 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}