VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,160EUR	24.09.	691	4.256,56
Frankfurt	6,020EUR	24.09.	440	2.648,80
Düsseldorf	5,940EUR	24.09.
Hamburg	5,760EUR	24.09.
München	6,160EUR	24.09.
L&S	6,000EUR	24.09.
Quotrix	5,980EUR	24.09.
Stuttgart	6,040EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,82	+9,22	-20,52	-32,68	+101,31	-58,38
Volatilität [%]	107,87	69,23	76,91	77,44	87,79	96,53
Sharpe-Ratio	7,276	1,741	-0,2195	-0,1449	0,6748	0,2819
Hoch	6,480	6,480	10,00	12,10	15,90	15,90
Tief	5,280	5,120	5,120	5,120	1,320	1,320
Hist. Kurs	5,460	5,640	7,750	9,150	3,060	14,80
∅-Preis	5,992	5,644	7,045	7,813	5,322	5,498
∅-Volumen	46,46 Tsd.	43,24 Tsd.	13,99 Tsd.	22,39 Tsd.	19,33 Tsd.	12,23 Tsd.
Max. Verlust [%]	-4,658	-13,04	-47,58	-56,30	-71,53	-91,26
Max. Verlustperiode (Handelstage)	2	18	95	155	401	1.234
Max. Verlustperiode (Kalendertage)	2	24	133	223	579	1.772

Quotes

Geld (24.09.)5,980
Brief (24.09.)6,180
Spread (in %)0,2000 (3,34 %)
Geld Stk.836
Brief Stk.806

Kursdaten

Eröffnungskurs5,860
Tageshoch6,160
Tagestief5,860
Kurs (24.09.2026)6,160
Umsatz EUR4.256,56
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung6,160
Vortag-Hoch6,400
Vortag-Tief5,960
Vortag-Schlusskurs6,160

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.363,75 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}