VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,760EUR	18.09.	1.197	6.894,72
Düsseldorf	5,460EUR	18.09.
Frankfurt	5,600EUR	18.09.
Hamburg	5,140EUR	18.09.
München	5,280EUR	18.09.
L&S	5,280EUR	18.09.
Quotrix	5,320EUR	18.09.
Stuttgart	5,600EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+2,13	-28,89	-29,33	+105,71	-62,84
Volatilität [%]	60,05	55,48	75,03	78,83	87,66	96,32
Sharpe-Ratio	3,455	0,6652	-0,5286	-0,0671	0,6827	0,2586
Hoch	5,760	5,980	10,00	12,10	15,90	15,90
Tief	5,120	5,120	5,120	5,120	1,320	1,320
Hist. Kurs	5,540	5,640	8,100	8,150	2,800	15,50
∅-Preis	5,443	5,565	7,085	7,835	5,309	5,535
∅-Volumen	27,53 Tsd.	36,79 Tsd.	13,46 Tsd.	22,53 Tsd.	19,12 Tsd.	12,09 Tsd.
Max. Verlust [%]	-6,137	-13,04	-47,58	-56,30	-71,53	-91,48
Max. Verlustperiode (Handelstage)	4	18	92	152	398	1.273
Max. Verlustperiode (Kalendertage)	6	24	128	218	574	1.827

Quotes

Geld (18.09.)5,600
Brief (18.09.)5,780
Spread (in %)0,1800 (3,21 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs5,480
Tageshoch5,760
Tagestief5,480
Kurs (18.09.2026)5,760
Umsatz EUR6.894,72
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,520
Vortag-Tief5,280
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.340,13 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}