VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,620EUR	12.06.	3.400	25.908,00
Tradegate	7,620EUR	12.06.	1.000	7.620,00
L&S	7,600EUR	12.06.	520	3.952,00
Quotrix	7,860EUR	12.06.	135	1.061,10
Düsseldorf	7,660EUR	12.06.
Frankfurt	7,600EUR	12.06.
Hamburg	7,700EUR	12.06.
München	7,820EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-23,19	+0,26	+60,76	+147,40	-60,72
Volatilität [%]	45,74	84,57	84,51	83,94	87,35	97,08
Sharpe-Ratio	-1,850	-3,080	0,4001	0,9468	0,7510	0,2741
Hoch	8,540	10,00	12,10	12,10	15,90	20,40
Tief	7,620	7,620	6,850	4,580	1,320	1,320
Hist. Kurs	7,760	9,920	7,600	4,740	3,080	19,40
∅-Preis	7,753	8,577	8,508	7,910	4,980	6,044
∅-Volumen	11,17 Tsd.	9,08 Tsd.	19,47 Tsd.	26,82 Tsd.	17,65 Tsd.	11,29 Tsd.
Max. Verlust [%]	-5,224	-23,19	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	3	22	82	82	328	1.265
Max. Verlustperiode (Kalendertage)	3	30	120	120	476	1.817

Quotes

Geld (12.06.)7,540
Brief (12.06.)7,780
Spread (in %)0,2400 (3,18 %)
Geld Stk.664
Brief Stk.641

Kursdaten

Eröffnungskurs7,620
Tageshoch7,620
Tagestief7,620
Kurs (12.06.2026)7,620
Umsatz EUR7.620,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,660
Vortag-Schlusskurs7,660

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.449,96 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}