VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,660EUR	18:18	52	294,32
Düsseldorf	5,760EUR	16:00
Frankfurt	5,840EUR	15:33
Hamburg	5,680EUR	09:20
L&S	5,640EUR	18:36
Quotrix	5,880EUR	07:27
Tradegate	5,640EUR	19.08.	2.032	11.460,48
München	5,840EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,55	-13,50	-45,24	-11,88	+91,84	-56,95
Volatilität [%]	112,89	83,16	80,62	80,44	88,04	96,99
Sharpe-Ratio	-8,651	-1,630	-1,104	0,2204	0,6578	0,2917
Hoch	6,780	6,780	10,50	12,10	15,90	19,10
Tief	5,640	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,600	6,520	10,30	6,400	2,940	13,10
∅-Preis	6,308	6,309	7,645	7,981	5,238	5,704
∅-Volumen	12,85 Tsd.	5,48 Tsd.	10,20 Tsd.	20,97 Tsd.	18,05 Tsd.	11,49 Tsd.
Max. Verlust [%]	-16,81	-16,81	-46,15	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	15	120	130	376	1.259
Max. Verlustperiode (Kalendertage)	2	21	174	188	544	1.807

Quotes

Geld (18:39)5,640
Brief (18:39)5,760
Spread (in %)0,1200 (2,13 %)
Geld Stk.3.400
Brief Stk.5.200

Kursdaten

Eröffnungskurs5,680
Tageshoch5,780
Tagestief5,640
Kurs (19.08.2026)5,640
Umsatz EUR11.460,48
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung6,440
Vortag-Hoch6,440
Vortag-Tief5,900
Vortag-Schlusskurs5,920

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.333,04 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}