VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,760EUR	05.06.	1.950	15.132,00
Stuttgart	7,640EUR	05.06.	1.200	9.168,00
L&S	7,520EUR	05.06.	600	4.512,00
Düsseldorf	7,880EUR	05.06.
Frankfurt	7,640EUR	05.06.
Hamburg	8,280EUR	05.06.
München	8,420EUR	05.06.
Quotrix	8,300EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,39	+4,86	+1,44	+49,23	+185,29	-55,14
Volatilität [%]	83,14	117,40	83,70	84,00	87,43	97,34
Sharpe-Ratio	-0,5778	1,907	0,6637	0,9745	0,8408	0,3205
Hoch	9,680	10,00	12,10	12,10	15,90	20,40
Tief	7,760	7,400	6,850	4,580	1,320	1,320
Hist. Kurs	8,660	7,400	7,650	5,200	2,720	17,30
∅-Preis	8,896	8,574	8,518	7,850	4,940	6,071
∅-Volumen	9,75 Tsd.	7,22 Tsd.	20,02 Tsd.	26,76 Tsd.	17,57 Tsd.	11,27 Tsd.
Max. Verlust [%]	-7,759	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	3	16	76	76	322	1.259
Max. Verlustperiode (Kalendertage)	3	22	112	112	468	1.809

Quotes

Geld (05.06.)7,540
Brief (05.06.)7,800
Spread (in %)0,2600 (3,45 %)
Geld Stk.663
Brief Stk.639

Kursdaten

Eröffnungskurs7,760
Tageshoch7,760
Tagestief7,760
Kurs (05.06.2026)7,760
Umsatz EUR15.132,00
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,560
Vortag-Tief8,560
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.458,23 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}