VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,100EUR	10.04.	1	7,100
Düsseldorf	7,340EUR	10.04.
Frankfurt	7,140EUR	10.04.
Hamburg	7,220EUR	10.04.
München	7,200EUR	10.04.
L&S	7,080EUR	10.04.
Quotrix	7,240EUR	10.04.
Stuttgart	7,180EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-21,98	-3,40	+37,86	+116,46	-72,69
Volatilität [%]	55,95	57,43	76,52	89,15	86,97	96,96
Sharpe-Ratio	-0,6144	-5,241	0,2624	0,7772	0,7011	0,2004
Hoch	7,440	9,500	12,10	12,10	15,90	26,00
Tief	7,100	6,850	6,750	4,060	1,320	1,320
Hist. Kurs	7,150	9,100	7,350	5,150	3,280	26,00
∅-Preis	7,256	7,849	8,453	7,432	4,672	6,378
∅-Volumen	3,41 Tsd.	14,73 Tsd.	27,44 Tsd.	29,74 Tsd.	17,32 Tsd.	11,28 Tsd.
Max. Verlust [%]	-4,570	-24,18	-42,02	-42,02	-71,53	-94,92
Max. Verlustperiode (Handelstage)	1	18	47	66	285	1.259
Max. Verlustperiode (Kalendertage)	1	28	72	99	413	1.828

Quotes

Geld (10.04.)7,060
Brief (10.04.)7,300
Spread (in %)0,2400 (3,40 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs7,100
Tageshoch7,100
Tagestief7,100
Kurs (10.04.2026)7,100
Umsatz EUR7,100
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,440
Vortag-Tief7,440
Vortag-Schlusskurs7,440

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.419,26 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}