VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,720EUR	08:10
Hamburg	6,820EUR	08:06
Düsseldorf	6,700EUR	09:10
München	6,840EUR	08:10
L&S	6,740EUR	10:26
Quotrix	6,840EUR	07:27
Stuttgart	6,760EUR	10:50
Tradegate	6,880EUR	14.07.	300	2.064,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-15,48	-32,55	-11,79	+177,42	-57,00
Volatilität [%]	78,99	60,06	84,11	79,38	87,35	96,88
Sharpe-Ratio	-4,350	-3,112	-0,5348	0,2139	0,7942	0,2907
Hoch	7,440	8,140	12,10	12,10	15,90	19,10
Tief	6,740	6,380	6,380	6,350	1,320	1,320
Hist. Kurs	7,280	8,140	10,20	7,800	2,480	16,00
∅-Preis	7,124	7,216	8,353	8,052	5,111	5,879
∅-Volumen	7,73 Tsd.	10,06 Tsd.	18,84 Tsd.	24,37 Tsd.	17,96 Tsd.	11,42 Tsd.
Max. Verlust [%]	-8,424	-20,15	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	21	104	104	350	1.233
Max. Verlustperiode (Kalendertage)	4	29	152	152	508	1.771

Quotes

Geld (11:32)6,760
Brief (11:32)6,980
Spread (in %)0,2200 (3,25 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs6,880
Tageshoch6,880
Tagestief6,880
Kurs (14.07.2026)6,880
Umsatz EUR2.064,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,740
Vortag-Hoch6,740
Vortag-Tief6,740
Vortag-Schlusskurs6,740

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.406,26 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}