VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,50EUR	07:05
Tradegate	11,90EUR	12.02.	9.678	115.168,20
Frankfurt	11,70EUR	12.02.	930	10.881,00
Düsseldorf	11,90EUR	12.02.
Hamburg	11,70EUR	12.02.
München	11,80EUR	12.02.
Quotrix	11,60EUR	12.02.
Stuttgart	11,80EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+40,00	+23,32	+87,40	+9,17	+105,17
Volatilität [%]	66,21	95,03	80,25	95,85	88,47
Sharpe-Ratio	27,24	2,441	1,817	0,5023	0,6677
Hoch	12,10	12,10	12,10	15,90	15,90
Tief	8,350	8,050	6,350	4,060	1,320
Hist. Kurs	8,500	9,650	6,350	10,90	5,800
∅-Preis	9,960	9,365	8,093	7,584	4,402
∅-Volumen	59,73 Tsd.	39,56 Tsd.	28,99 Tsd.	43,92 Tsd.	16,07 Tsd.
Max. Verlust [%]		-21,08	-29,69	-71,53	-78,18
Max. Verlustperiode (Handelstage)		17	66	245	490
Max. Verlustperiode (Kalendertage)		25	99	355	707

Quotes

Geld (07:05)11,60
Brief (07:05)11,90
Spread (in %)0,3000 (2,59 %)
Geld Stk.434
Brief Stk.419

Kursdaten

Eröffnungskurs12,00
Tageshoch12,10
Tagestief11,70
Kurs (12.02.2026)11,90
Umsatz EUR115.168,20
Gehand. Stk.9.678

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,50
Vortag-Tief10,20
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.702,70 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}