VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	6,600EUR	11.07.	6.956	45.909,60
Tradegate	6,700EUR	11.07.	2.230	14.941,00
Quotrix	5,900EUR	11.07.	500	2.950,00
Berlin	5,950EUR	11.07.
Düsseldorf	6,100EUR	11.07.
Frankfurt	6,700EUR	11.07.
L&S	6,700EUR	11.07.
Stuttgart	5,850EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+30,10	+27,62	+219,05	+27,62	-72,08
Volatilität [%]	44,23	89,22	107,19	98,45	84,74	89,09
Sharpe-Ratio	-17,27	1,942	0,6962	1,487	0,4383	0,1155
Hoch	6,800	6,800	16,10	16,10	16,10	36,40
Tief	5,800	4,560	4,040	1,540	1,280	1,280
Hist. Kurs	6,550	5,150	5,250	2,100	5,250	24,00
∅-Preis	6,250	5,422	6,928	4,954	3,835	8,807
∅-Volumen	15,33 Tsd.	7,68 Tsd.	10,18 Tsd.	5,25 Tsd.	1,89 Tsd.	1,86 Tsd.
Max. Verlust [%]	-11,45	-11,45	-70,29	-70,29	-78,87	-96,32
Max. Verlustperiode (Handelstage)	4	11	97	97	597	1.127
Max. Verlustperiode (Kalendertage)	6	15	140	140	856	1.611

Quotes

Geld (11.07.)6,700
Brief (11.07.)6,900
Spread (in %)0,2000 (2,99 %)
Geld Stk.3.412
Brief Stk.3.412

Kursdaten

Eröffnungskurs5,900
Tageshoch6,800
Tagestief5,850
Kurs (11.07.2025)6,700

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,200
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.395,64 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}