VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,050EUR	16.01.	1.677	15.176,85
Tradegate	9,150EUR	16.01.	808	7.393,20
L&S	9,000EUR	16.01.	735	6.615,00
Düsseldorf	9,250EUR	16.01.
Hamburg	9,650EUR	16.01.
München	9,750EUR	16.01.
Quotrix	9,950EUR	16.01.
Stuttgart	9,100EUR	16.01.
Berlin	7,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,39	+25,34	+19,61	+64,86	+61,95
Volatilität [%]	113,82	75,24	76,22	97,89	87,53
Sharpe-Ratio	1,940	4,793	0,8178	0,9675	0,5933
Hoch	10,20	10,20	10,20	15,90	15,90
Tief	8,850	7,150	6,350	4,060	1,320
Hist. Kurs	8,850	7,300	7,650	5,550	5,650
∅-Preis	9,675	8,308	7,788	7,447	4,321
∅-Volumen	16,51 Tsd.	11,59 Tsd.	28,96 Tsd.	42,16 Tsd.	15,01 Tsd.
Max. Verlust [%]	-10,29	-10,29	-29,69	-71,53	-78,88
Max. Verlustperiode (Handelstage)	1	4	66	227	507
Max. Verlustperiode (Kalendertage)	1	11	99	329	732

Quotes

Geld (16.01.)8,950
Brief (16.01.)9,250
Spread (in %)0,3000 (3,35 %)
Geld Stk.559
Brief Stk.539

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief8,850
Kurs (16.01.2026)9,150
Umsatz EUR7.393,20
Gehand. Stk.808

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,200
Vortag-Tief10,200
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.540,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}