VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	13.02.	7.074	82.765,80
Frankfurt	11,50EUR	13.02.	300	3.450,00
Düsseldorf	11,00EUR	13.02.
Hamburg	11,70EUR	13.02.
München	11,80EUR	13.02.
L&S	11,50EUR	13.02.
Quotrix	11,70EUR	13.02.
Stuttgart	11,60EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,16	+14,71	+67,14	+6,36	+138,78
Volatilität [%]	70,19	95,58	79,90	95,86	87,64
Sharpe-Ratio	14,83	2,077	1,644	0,5197	0,7374
Hoch	12,10	12,10	12,10	15,90	15,90
Tief	8,350	8,050	6,350	4,060	1,320
Hist. Kurs	9,500	10,20	7,000	11,00	4,900
∅-Preis	10,82	9,537	8,175	7,590	4,417
∅-Volumen	82,54 Tsd.	44,76 Tsd.	30,35 Tsd.	44,38 Tsd.	16,33 Tsd.
Max. Verlust [%]	-1,681	-21,08	-29,69	-71,53	-73,06
Max. Verlustperiode (Handelstage)	1	17	66	247	476
Max. Verlustperiode (Kalendertage)	1	25	99	357	685

Quotes

Geld (13.02.)11,50
Brief (13.02.)11,80
Spread (in %)0,3000 (2,61 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs11,10
Tageshoch11,70
Tagestief11,10
Kurs (13.02.2026)11,70
Umsatz EUR82.765,80
Gehand. Stk.7.074

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,10
Vortag-Tief11,70
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.690,89 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}