VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,160EUR	21:52	8.136	50.117,76
L&S	5,980EUR	21:59	100	598,00
Düsseldorf	5,940EUR	16:00
Frankfurt	5,940EUR	19:40
Hamburg	6,060EUR	08:40
Quotrix	6,260EUR	07:27
Stuttgart	6,040EUR	21:47
München	6,160EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,79	+9,22	-21,03	-20,52	+101,31	-60,00
Volatilität [%]	104,59	69,25	76,91	79,22	87,84	96,55
Sharpe-Ratio	8,859	1,687	-0,2436	0,0793	0,6741	0,2736
Hoch	6,480	6,480	10,00	12,10	15,90	15,90
Tief	5,120	5,120	5,120	5,120	1,320	1,320
Hist. Kurs	5,320	5,640	7,800	7,750	3,060	15,40
∅-Preis	5,824	5,622	7,058	7,819	5,321	5,505
∅-Volumen	39,59 Tsd.	41,07 Tsd.	13,85 Tsd.	22,30 Tsd.	19,29 Tsd.	12,19 Tsd.
Max. Verlust [%]	-4,658	-13,04	-47,58	-56,30	-71,53	-91,43
Max. Verlustperiode (Handelstage)	1	18	94	154	400	1.271
Max. Verlustperiode (Kalendertage)	1	24	132	222	578	1.825

Quotes

Geld (22:00)5,980
Brief (22:00)6,180
Spread (in %)0,2000 (3,34 %)
Geld Stk.837
Brief Stk.808

Kursdaten

Eröffnungskurs6,160
Tageshoch6,400
Tagestief5,960
Kurs (21:52)6,160
Umsatz EUR50.117,76
Gehand. Stk.8.136

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,480
Vortag-Tief6,140
Vortag-Schlusskurs6,140

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.363,75 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}