VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,980EUR	30.04.	980	6.840,40
Düsseldorf	6,860EUR	30.04.
Frankfurt	7,000EUR	30.04.
Hamburg	7,080EUR	30.04.
München	7,280EUR	30.04.
L&S	7,060EUR	30.04.
Quotrix	7,100EUR	30.04.
Stuttgart	7,040EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-2,38	-22,01	+9,92	+147,52	-69,12
Volatilität [%]	35,02	51,91	74,08	83,08	86,69	96,93
Sharpe-Ratio	-19,63	-0,4377	-0,3514	0,5010	0,7510	0,2247
Hoch	8,000	8,120	12,10	12,10	15,90	23,60
Tief	6,880	6,880	6,750	4,580	1,320	1,320
Hist. Kurs	7,780	7,150	8,950	6,350	2,820	22,60
∅-Preis	7,340	7,460	8,381	7,564	4,758	6,220
∅-Volumen	2,79 Tsd.	3,75 Tsd.	23,78 Tsd.	29,12 Tsd.	17,33 Tsd.	11,26 Tsd.
Max. Verlust [%]	-10,28	-13,83	-42,02	-42,02	-71,53	-94,41
Max. Verlustperiode (Handelstage)	4	9	53	66	299	1.260
Max. Verlustperiode (Kalendertage)	6	13	77	99	433	1.823

Quotes

Geld (30.04.)6,960
Brief (30.04.)7,180
Spread (in %)0,2200 (3,16 %)
Geld Stk.720
Brief Stk.694

Kursdaten

Eröffnungskurs6,880
Tageshoch6,980
Tagestief6,880
Kurs (30.04.2026)6,980
Umsatz EUR6.840,40
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,180
Vortag-Tief7,180
Vortag-Schlusskurs7,180

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.412,17 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}