VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,200EUR	23.12.	1.584	11.404,80
L&S	7,100EUR	23.12.	19	134,90
Berlin	7,250EUR	23.12.
Düsseldorf	7,200EUR	23.12.
Frankfurt	7,200EUR	23.12.
Hamburg	7,350EUR	23.12.
München	7,350EUR	23.12.
Quotrix	7,400EUR	23.12.
Stuttgart	7,250EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,26	-5,88	+44,00	+110,53	+34,58
Volatilität [%]	30,83	39,72	83,02	100,34	86,84
Sharpe-Ratio	-22,30	-1,878	1,232	1,201	0,5211
Hoch	7,600	8,150	10,00	15,90	15,90
Tief	7,200	7,150	5,000	3,420	1,320
Hist. Kurs	7,600	7,650	5,000	3,420	5,350
∅-Preis	7,433	7,615	7,530	7,245	4,272
∅-Volumen	13,18 Tsd.	16,59 Tsd.	32,70 Tsd.	41,54 Tsd.	14,77 Tsd.
Max. Verlust [%]	-5,263	-10,56	-29,69	-71,53	-78,88
Max. Verlustperiode (Handelstage)	2	9	58	214	507
Max. Verlustperiode (Kalendertage)	4	13	82	305	732

Quotes

Geld (23.12.)7,200
Brief (23.12.)7,400
Spread (in %)0,2000 (2,78 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs7,200
Tageshoch7,450
Tagestief7,200
Kurs (23.12.2025)7,200
Umsatz EUR11.404,80
Gehand. Stk.1.584

Kursdaten Vortag

Vortag-Eröffnung7,350
Vortag-Hoch7,500
Vortag-Tief7,350
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.425,16 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}