VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,120EUR	07.08.	1	6,120
Düsseldorf	6,000EUR	07.08.
Frankfurt	6,300EUR	07.08.
Hamburg	5,940EUR	07.08.
München	6,200EUR	07.08.
L&S	6,220EUR	07.08.
Quotrix	6,100EUR	07.08.
Stuttgart	6,320EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-11,56	-35,58	-12,57	+135,38	-60,52
Volatilität [%]	48,28	73,93	80,62	80,03	87,69	96,89
Sharpe-Ratio	2,177	-0,9246	-0,5934	0,2590	0,7484	0,2824
Hoch	6,600	7,440	12,10	12,10	15,90	19,10
Tief	5,940	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,280	6,920	9,500	7,000	2,600	15,50
∅-Preis	6,248	6,537	7,998	7,995	5,194	5,776
∅-Volumen	1,78 Tsd.	7,73 Tsd.	15,01 Tsd.	21,28 Tsd.	18,00 Tsd.	11,43 Tsd.
Max. Verlust [%]	-2,866	-23,91	-52,94	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	19	121	121	367	1.250
Max. Verlustperiode (Kalendertage)	4	27	175	175	531	1.794

Quotes

Geld (07.08.)6,200
Brief (07.08.)6,420
Spread (in %)0,2200 (3,55 %)
Geld Stk.807
Brief Stk.778

Kursdaten

Eröffnungskurs6,120
Tageshoch6,120
Tagestief6,120
Kurs (07.08.2026)6,120
Umsatz EUR6,120
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung6,380
Vortag-Hoch6,380
Vortag-Tief6,380
Vortag-Schlusskurs6,380

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.361,39 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}