VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,220EUR	16:00	500	4.110,00
Düsseldorf	8,200EUR	13:05
Frankfurt	8,400EUR	09:32
Hamburg	8,500EUR	08:09
Quotrix	8,140EUR	07:27
Stuttgart	8,280EUR	15:18
Tradegate	8,040EUR	25.05.	560	4.502,40
München	8,440EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+3,34	+5,10	+53,14	+214,06	-58,34
Volatilität [%]	49,96	106,57	79,86	82,89	87,19	97,18
Sharpe-Ratio	-10,01	0,8493	0,4984	0,8927	0,8413	0,2853
Hoch	9,000	10,00	12,10	12,10	15,90	20,40
Tief	8,020	6,880	6,850	4,580	1,320	1,320
Hist. Kurs	8,700	7,780	7,650	5,250	2,560	19,30
∅-Preis	8,444	8,074	8,446	7,725	4,879	6,094
∅-Volumen	5,23 Tsd.	6,85 Tsd.	20,74 Tsd.	27,10 Tsd.	17,55 Tsd.	11,29 Tsd.
Max. Verlust [%]	-7,586	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	4	9	68	68	314	1.251
Max. Verlustperiode (Kalendertage)	6	14	102	102	458	1.799

Quotes

Geld (16:01)8,260
Brief (16:01)8,460
Spread (in %)0,2000 (2,42 %)
Geld Stk.1.850
Brief Stk.1.800

Kursdaten

Eröffnungskurs8,280
Tageshoch8,280
Tagestief8,040
Kurs (25.05.2026)8,040
Umsatz EUR4.502,40
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung8,480
Vortag-Hoch8,480
Vortag-Tief8,020
Vortag-Schlusskurs8,120

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.474,76 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}