VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,660EUR	29.05.	2.730	23.641,80
Düsseldorf	8,600EUR	29.05.
Frankfurt	8,560EUR	29.05.
Hamburg	9,120EUR	29.05.
München	9,040EUR	29.05.
L&S	8,520EUR	29.05.
Quotrix	9,140EUR	29.05.
Stuttgart	8,600EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+24,07	+11,03	+85,04	+238,28	-54,42
Volatilität [%]	128,70	119,14	82,64	83,71	87,58	97,34
Sharpe-Ratio	2,871	2,754	0,6403	1,112	0,8677	0,3044
Hoch	9,600	10,00	12,10	12,10	15,90	20,40
Tief	8,020	6,880	6,850	4,580	1,320	1,320
Hist. Kurs	8,120	6,980	7,800	4,680	2,560	19,00
∅-Preis	8,560	8,348	8,470	7,784	4,906	6,092
∅-Volumen	8,85 Tsd.	8,32 Tsd.	20,64 Tsd.	26,97 Tsd.	17,55 Tsd.	11,26 Tsd.
Max. Verlust [%]	-7,676	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	2	12	72	72	318	1.255
Max. Verlustperiode (Kalendertage)	4	16	106	106	462	1.803

Quotes

Geld (29.05.)8,500
Brief (29.05.)8,800
Spread (in %)0,3000 (3,53 %)
Geld Stk.588
Brief Stk.568

Kursdaten

Eröffnungskurs9,280
Tageshoch9,600
Tagestief8,660
Kurs (29.05.2026)8,660
Umsatz EUR23.641,80
Gehand. Stk.2.730

Kursdaten Vortag

Vortag-Eröffnung9,160
Vortag-Hoch9,160
Vortag-Tief9,120
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.511,37 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}