VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,280EUR	21:31	1.553	14.411,84
Frankfurt	9,100EUR	19:40	300	2.730,00
Stuttgart	9,080EUR	21:46	200	1.816,00
Düsseldorf	9,020EUR	16:00
Hamburg	8,460EUR	08:16
München	8,960EUR	23:00
L&S	8,940EUR	21:59
Quotrix	8,720EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,42	+32,95	+19,74	+98,29	+283,47	-51,16
Volatilität [%]	146,78	119,14	82,98	83,71	87,63	97,38
Sharpe-Ratio	3,552	2,754	0,6590	1,112	0,8898	0,3045
Hoch	9,680	10,00	12,10	12,10	15,90	20,40
Tief	8,040	6,880	6,850	4,580	1,320	1,320
Hist. Kurs	8,040	6,980	7,750	4,680	2,420	19,00
∅-Preis	8,648	8,348	8,476	7,784	4,912	6,081
∅-Volumen	8,26 Tsd.	8,32 Tsd.	20,75 Tsd.	26,97 Tsd.	17,59 Tsd.	11,27 Tsd.
Max. Verlust [%]	-7,676	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	2	12	72	72	318	1.255
Max. Verlustperiode (Kalendertage)	2	16	106	106	462	1.803

Quotes

Geld (22:00)8,960
Brief (22:00)9,260
Spread (in %)0,3000 (3,35 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs8,820
Tageshoch9,680
Tagestief8,820
Kurs (21:31)9,280
Umsatz EUR14.411,84
Gehand. Stk.1.553

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,600
Vortag-Tief8,660
Vortag-Schlusskurs8,660

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.547,98 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}