VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
6,100 EUR
0 %
0
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,080EUR | 04.08. | ||
| Frankfurt | 6,180EUR | 04.08. | ||
| Hamburg | 6,060EUR | 04.08. | ||
| München | 6,320EUR | 04.08. | ||
| Tradegate | 6,100EUR | 04.08. | ||
| L&S | 6,160EUR | 04.08. | ||
| Quotrix | 6,240EUR | 04.08. | ||
| Stuttgart | 6,200EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | -14,33 | -28,24 | -8,96 | +140,16 | -57,64 |
| Volatilität [%] | 112,23 | 74,06 | 82,29 | 79,97 | 87,78 | 96,97 |
| Sharpe-Ratio | 3,695 | -2,158 | -0,4132 | 0,2572 | 0,7413 | 0,2884 |
| Hoch | 6,600 | 7,440 | 12,10 | 12,10 | 15,90 | 19,10 |
| Tief | 5,600 | 5,600 | 5,600 | 5,600 | 1,320 | 1,320 |
| Hist. Kurs | 5,740 | 7,120 | 8,500 | 6,700 | 2,540 | 14,40 |
| ∅-Preis | 5,912 | 6,615 | 8,047 | 8,002 | 5,186 | 5,788 |
| ∅-Volumen | 9,40 Tsd. | 8,32 Tsd. | 15,26 Tsd. | 21,43 Tsd. | 18,05 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -4,110 | -23,91 | -52,94 | -52,94 | -71,53 | -93,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 118 | 364 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 172 | 528 | 1.791 |
Quotes
- Geld (04.08.)6,180
- Brief (04.08.)6,380
- Spread (in %)0,2000 (3,24 %)
- Geld Stk.810
- Brief Stk.781
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (04.08.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,340
- Vortag-Hoch6,340
- Vortag-Tief5,940
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.360,21 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}