VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,530EUR	17:29	4.513	20.443,89
Stuttgart	4,560EUR	18:04	1.600	7.296,00
Düsseldorf	4,580EUR	16:00
Frankfurt	4,550EUR	18:00
Hamburg	4,770EUR	08:27
Hannover	4,770EUR	08:27
München	4,990EUR	08:06
L&S	4,550EUR	19:29
Quotrix	4,950EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,96	-14,20	-36,64	-52,81	+52,01	-69,39
Volatilität [%]	83,86	74,08	77,22	77,60	88,09	96,66
Sharpe-Ratio	-11,35	-0,4187	-0,5208	-0,4594	0,6111	0,2438
Hoch	6,200	6,480	10,00	12,10	15,90	15,90
Tief	4,530	4,530	4,530	4,530	1,320	1,320
Hist. Kurs	5,880	5,280	7,150	9,600	2,980	14,80
∅-Preis	5,248	5,581	6,941	7,724	5,341	5,461
∅-Volumen	22,48 Tsd.	32,63 Tsd.	14,06 Tsd.	21,17 Tsd.	19,48 Tsd.	12,31 Tsd.
Max. Verlust [%]	-17,01	-24,22	-50,81	-58,99	-71,53	-91,26
Max. Verlustperiode (Handelstage)	4	8	101	161	407	1.240
Max. Verlustperiode (Kalendertage)	6	10	141	231	587	1.780

Quotes

Geld (19:40)4,550
Brief (19:40)4,660
Spread (in %)0,1100 (2,42 %)
Geld Stk.3.700
Brief Stk.4.700

Kursdaten

Eröffnungskurs5,020
Tageshoch5,020
Tagestief4,530
Kurs (17:29)4,530
Umsatz EUR20.443,89
Gehand. Stk.4.513

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,040
Vortag-Tief4,810
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.267,50 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}