VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,840EUR	29.07.	2.800	16.352,00
Quotrix	5,700EUR	29.07.	10	57,00
Düsseldorf	5,600EUR	29.07.
Frankfurt	5,380EUR	29.07.
Hamburg	5,680EUR	29.07.
München	5,900EUR	29.07.
L&S	5,400EUR	29.07.
Stuttgart	5,520EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,52	-10,15	-38,20	-18,89	+116,30	-59,44
Volatilität [%]	83,11	65,77	82,43	79,60	87,49	96,88
Sharpe-Ratio	-10,50	-2,008	-0,8116	0,0904	0,6950	0,2759
Hoch	6,700	7,440	12,10	12,10	15,90	19,10
Tief	5,740	5,740	5,740	5,740	1,320	1,320
Hist. Kurs	6,600	6,500	9,450	7,200	2,700	14,40
∅-Preis	6,396	6,795	8,150	8,018	5,165	5,816
∅-Volumen	2,88 Tsd.	7,08 Tsd.	15,40 Tsd.	21,75 Tsd.	17,97 Tsd.	11,42 Tsd.
Max. Verlust [%]	-14,33	-22,01	-51,76	-51,76	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	12	114	114	360	1.243
Max. Verlustperiode (Kalendertage)	4	18	166	166	522	1.785

Quotes

Geld (29.07.)5,400
Brief (29.07.)5,580
Spread (in %)0,1800 (3,33 %)
Geld Stk.927
Brief Stk.894

Kursdaten

Eröffnungskurs5,960
Tageshoch5,960
Tagestief5,840
Kurs (29.07.2026)5,840
Umsatz EUR16.352,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung6,340
Vortag-Hoch6,340
Vortag-Tief5,740
Vortag-Schlusskurs5,740

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.344,85 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}