VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,240EUR	02.06.	605	5.590,20
Düsseldorf	9,460EUR	02.06.
Frankfurt	9,200EUR	02.06.
Hamburg	9,220EUR	02.06.
München	9,060EUR	02.06.
L&S	9,100EUR	02.06.
Quotrix	9,100EUR	02.06.
Stuttgart	9,220EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,93	+32,38	+17,71	+95,76	+281,82	-49,23
Volatilität [%]	149,64	117,75	83,55	83,98	87,72	97,41
Sharpe-Ratio	6,362	3,358	0,7979	1,182	0,9156	0,3265
Hoch	9,680	10,00	12,10	12,10	15,90	20,40
Tief	8,040	6,880	6,850	4,580	1,320	1,320
Hist. Kurs	8,040	6,980	7,850	4,720	2,420	18,20
∅-Preis	8,896	8,392	8,488	7,803	4,921	6,074
∅-Volumen	10,19 Tsd.	8,61 Tsd.	20,82 Tsd.	26,79 Tsd.	17,61 Tsd.	11,28 Tsd.
Max. Verlust [%]	-7,676	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	3	13	73	73	319	1.256
Max. Verlustperiode (Kalendertage)	5	19	109	109	465	1.806

Quotes

Geld (02.06.)9,100
Brief (02.06.)9,420
Spread (in %)0,3200 (3,52 %)
Geld Stk.550
Brief Stk.530

Kursdaten

Eröffnungskurs9,280
Tageshoch9,540
Tagestief9,240
Kurs (02.06.2026)9,240
Umsatz EUR5.590,20
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung8,820
Vortag-Hoch9,680
Vortag-Tief8,820
Vortag-Schlusskurs9,280

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.545,62 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}