VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,670EUR	02.10.	9.375	43.781,25
Stuttgart	4,490EUR	02.10.	1.600	7.184,00
Düsseldorf	4,580EUR	02.10.
Frankfurt	4,480EUR	02.10.
Hamburg	4,770EUR	02.10.
Hannover	4,770EUR	02.10.
München	4,990EUR	02.10.
L&S	4,510EUR	02.10.
Quotrix	4,950EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,58	-12,22	-34,69	-48,68	+59,93	-68,45
Volatilität [%]	77,36	78,23	77,60	77,79	88,20	96,68
Sharpe-Ratio	-14,75	-1,631	-0,6967	-0,4856	0,5908	0,2293
Hoch	6,200	6,480	10,00	12,10	15,90	15,90
Tief	4,530	4,530	4,530	4,530	1,320	1,320
Hist. Kurs	5,880	5,320	7,150	9,100	2,920	14,80
∅-Preis	5,152	5,553	6,924	7,705	5,343	5,460
∅-Volumen	25,98 Tsd.	33,88 Tsd.	14,29 Tsd.	21,22 Tsd.	19,54 Tsd.	12,33 Tsd.
Max. Verlust [%]	-20,58	-27,48	-52,92	-60,76	-71,53	-91,26
Max. Verlustperiode (Handelstage)	5	9	102	162	408	1.241
Max. Verlustperiode (Kalendertage)	7	11	142	232	588	1.781

Quotes

Geld (02.10.)4,480
Brief (02.10.)4,640
Spread (in %)0,1600 (3,57 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs5,020
Tageshoch5,020
Tagestief4,530
Kurs (02.10.2026)4,670
Umsatz EUR43.781,25
Gehand. Stk.9.375

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,040
Vortag-Tief4,810
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.275,76 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}