VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,320EUR	03.09.	2.654	14.119,28
Frankfurt	5,220EUR	03.09.	50	261,00
Düsseldorf	5,120EUR	03.09.
Hamburg	5,220EUR	03.09.
München	5,260EUR	03.09.
L&S	5,200EUR	03.09.
Quotrix	5,400EUR	03.09.
Stuttgart	5,220EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-12,79	-35,52	-21,76	+52,00	-71,55
Volatilität [%]	69,61	70,64	75,54	79,43	87,97	96,47
Sharpe-Ratio	-7,133	-2,076	-0,7867	0,0561	0,5685	0,2057
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,140	5,140	5,140	5,140	1,320	1,320
Hist. Kurs	5,720	6,100	8,250	6,800	3,500	18,70
∅-Preis	5,480	6,016	7,366	7,928	5,272	5,632
∅-Volumen	68,53 Tsd.	21,16 Tsd.	11,92 Tsd.	22,16 Tsd.	18,57 Tsd.	11,80 Tsd.
Max. Verlust [%]	-7,692	-22,12	-46,77	-55,63	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	12	80	140	386	1.269
Max. Verlustperiode (Kalendertage)	5	16	112	202	558	1.821

Quotes

Geld (03.09.)5,200
Brief (03.09.)5,380
Spread (in %)0,1800 (3,46 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,140
Kurs (03.09.2026)5,320
Umsatz EUR14.119,28
Gehand. Stk.2.654

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,460
Vortag-Tief5,240
Vortag-Schlusskurs5,280

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.314,15 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}