VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	14.08.	501	3.306,60
Düsseldorf	6,580EUR	14.08.
Frankfurt	6,500EUR	14.08.
Hamburg	6,260EUR	14.08.
München	6,420EUR	14.08.
L&S	6,460EUR	14.08.
Quotrix	6,460EUR	14.08.
Stuttgart	6,500EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	-1,79	-43,59	-0,75	+144,44	-60,48
Volatilität [%]	45,75	69,87	78,83	79,50	87,76	96,89
Sharpe-Ratio	8,211	0,0135	-1,046	0,3608	0,7470	0,2747
Hoch	6,600	6,880	12,00	12,10	15,90	19,10
Tief	6,120	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,120	6,720	11,70	6,650	2,700	16,70
∅-Preis	6,510	6,386	7,823	7,988	5,225	5,739
∅-Volumen	1,85 Tsd.	3,09 Tsd.	11,72 Tsd.	20,85 Tsd.	18,01 Tsd.	11,43 Tsd.
Max. Verlust [%]		-18,60	-52,54	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)		21	125	127	373	1.256
Max. Verlustperiode (Kalendertage)		29	179	183	539	1.802

Quotes

Geld (14.08.)6,460
Brief (14.08.)6,680
Spread (in %)0,2200 (3,41 %)
Geld Stk.775
Brief Stk.748

Kursdaten

Eröffnungskurs6,360
Tageshoch6,600
Tagestief6,360
Kurs (14.08.2026)6,600
Umsatz EUR3.306,60
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,600
Vortag-Tief6,600
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.389,73 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}