VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,640EUR	13.10.	6.906	32.043,84
Düsseldorf	4,620EUR	13.10.
Frankfurt	4,650EUR	13.10.
Hamburg	4,550EUR	13.10.
Hannover	4,550EUR	13.10.
München	4,850EUR	13.10.
L&S	4,640EUR	13.10.
Quotrix	4,730EUR	13.10.
Stuttgart	4,660EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	-16,25	-34,28	-42,36	+71,85	-68,65
Volatilität [%]	52,94	77,29	77,56	76,37	88,30	96,80
Sharpe-Ratio	-3,943	-1,860	-0,5910	-0,3142	0,6308	0,2352
Hoch	5,000	6,480	10,00	12,10	15,90	15,90
Tief	4,520	4,520	4,520	4,520	1,320	1,320
Hist. Kurs	4,970	5,540	7,060	8,050	2,700	14,80
∅-Preis	4,836	5,340	6,813	7,618	5,365	5,399
∅-Volumen	11,75 Tsd.	25,72 Tsd.	14,67 Tsd.	20,38 Tsd.	19,70 Tsd.	12,42 Tsd.
Max. Verlust [%]	-4,829	-27,48	-52,92	-60,76	-71,53	-91,26
Max. Verlustperiode (Handelstage)	4	15	108	168	414	1.247
Max. Verlustperiode (Kalendertage)	6	21	152	242	598	1.791

Quotes

Geld (13.10.)4,650
Brief (13.10.)4,810
Spread (in %)0,1600 (3,44 %)
Geld Stk.1.077
Brief Stk.1.038

Kursdaten

Eröffnungskurs4,640
Tageshoch4,810
Tagestief4,640
Kurs (13.10.2026)4,640
Umsatz EUR32.043,84
Gehand. Stk.6.906

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch4,960
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.273,99 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}