VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	29.06.	851	5.531,50
Düsseldorf	6,460EUR	29.06.
Frankfurt	6,500EUR	29.06.
Hamburg	6,580EUR	29.06.
München	6,760EUR	29.06.
L&S	6,480EUR	29.06.
Quotrix	6,780EUR	29.06.
Stuttgart	6,520EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-24,94	-12,16	+8,33	+144,36	-66,84
Volatilität [%]	60,78	65,62	84,87	81,86	87,55	97,04
Sharpe-Ratio	-10,36	-4,296	0,2039	0,5362	0,7655	0,2507
Hoch	7,540	9,680	12,10	12,10	15,90	19,60
Tief	6,380	6,380	6,380	5,100	1,320	1,320
Hist. Kurs	7,540	8,660	7,400	6,000	2,660	19,60
∅-Preis	7,156	7,877	8,493	8,014	5,046	5,981
∅-Volumen	6,33 Tsd.	9,60 Tsd.	19,12 Tsd.	26,12 Tsd.	17,81 Tsd.	11,32 Tsd.
Max. Verlust [%]	-9,549	-26,51	-42,69	-42,69	-71,53	-93,27
Max. Verlustperiode (Handelstage)	4	19	92	92	338	1.266
Max. Verlustperiode (Kalendertage)	4	25	134	134	490	1.816

Quotes

Geld (29.06.)6,460
Brief (29.06.)6,680
Spread (in %)0,2200 (3,41 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs6,680
Tageshoch6,760
Tagestief6,380
Kurs (29.06.2026)6,500
Umsatz EUR5.531,50
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung6,740
Vortag-Hoch6,820
Vortag-Tief6,740
Vortag-Schlusskurs6,820

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.383,83 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}