VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	16.10.	9.664	33.727,36
Frankfurt	3,500EUR	16.10.	515	1.802,50
Düsseldorf	3,710EUR	16.10.
Hamburg	3,750EUR	16.10.
Hannover	3,750EUR	16.10.
München	4,050EUR	16.10.
L&S	3,430EUR	16.10.
Quotrix	3,930EUR	16.10.
Stuttgart	3,440EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,92	-34,40	-55,14	-54,68	+34,23	-76,42
Volatilität [%]	95,62	89,94	79,53	77,21	88,59	96,99
Sharpe-Ratio	-15,12	-3,648	-1,275	-0,5025	0,5714	0,1979
Hoch	4,960	6,480	10,00	12,10	15,90	15,90
Tief	3,490	3,490	3,490	3,490	1,320	1,320
Hist. Kurs	4,910	5,320	7,780	7,700	2,600	14,80
∅-Preis	4,458	5,179	6,739	7,572	5,364	5,381
∅-Volumen	21,99 Tsd.	26,49 Tsd.	15,29 Tsd.	20,51 Tsd.	19,77 Tsd.	12,48 Tsd.
Max. Verlust [%]	-19,96	-38,98	-60,38	-66,97	-72,71	-91,26
Max. Verlustperiode (Handelstage)	4	18	111	171	417	1.250
Max. Verlustperiode (Kalendertage)	6	24	155	245	601	1.794

Quotes

Geld (16.10.)3,420
Brief (16.10.)3,540
Spread (in %)0,1200 (3,51 %)
Geld Stk.490
Brief Stk.470

Kursdaten

Eröffnungskurs3,980
Tageshoch3,980
Tagestief3,490
Kurs (16.10.2026)3,490
Umsatz EUR33.727,36
Gehand. Stk.9.664

Kursdaten Vortag

Vortag-Eröffnung4,010
Vortag-Hoch4,090
Vortag-Tief3,790
Vortag-Schlusskurs3,930

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.206,08 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}