VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,550EUR	27.03.	1.200	9.060,00
Düsseldorf	7,300EUR	27.03.
Frankfurt	7,300EUR	27.03.
Hamburg	7,400EUR	27.03.
München	7,700EUR	27.03.
L&S	7,250EUR	27.03.
Quotrix	7,600EUR	27.03.
Stuttgart	7,300EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-15,64	-19,68	-1,31	+145,13	-69,31
Volatilität [%]	48,85	61,94	78,08	90,98	88,12	97,15
Sharpe-Ratio	-5,763	-3,171	-0,2023	0,4166	0,7481	0,2240
Hoch	8,050	9,750	12,10	12,10	15,90	28,80
Tief	7,300	7,300	6,750	4,060	1,320	1,320
Hist. Kurs	8,000	8,950	9,400	7,650	3,080	24,60
∅-Preis	7,808	8,348	8,567	7,399	4,630	6,437
∅-Volumen	11,18 Tsd.	18,05 Tsd.	28,51 Tsd.	30,63 Tsd.	17,19 Tsd.	11,25 Tsd.
Max. Verlust [%]	-6,211	-17,03	-36,55	-46,41	-71,53	-95,42
Max. Verlustperiode (Handelstage)	2	10	66	73	378	1.253
Max. Verlustperiode (Kalendertage)	4	14	99	108	542	1.821

Quotes

Geld (27.03.)7,250
Brief (27.03.)7,450
Spread (in %)0,2000 (2,76 %)
Geld Stk.692
Brief Stk.668

Kursdaten

Eröffnungskurs7,550
Tageshoch7,550
Tagestief7,550
Kurs (27.03.2026)7,550
Umsatz EUR9.060,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.445,83 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}