VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,680EUR	13:05
Hamburg	7,720EUR	08:13
L&S	7,500EUR	13:42
Quotrix	7,740EUR	07:27
Stuttgart	7,700EUR	13:32
Tradegate	7,780EUR	11.05.	313	2.435,14
Frankfurt	7,640EUR	11.05.
München	7,540EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+9,58	-0,26	+17,88	+161,07	-61,10
Volatilität [%]	34,13	48,53	71,04	79,64	86,01	96,80
Sharpe-Ratio	9,166	2,555	0,3182	0,5762	0,7717	0,2689
Hoch	7,780	8,120	12,10	12,10	15,90	21,60
Tief	7,400	6,880	6,750	4,580	1,320	1,320
Hist. Kurs	7,400	7,100	7,800	6,600	2,980	20,00
∅-Preis	7,576	7,506	8,324	7,603	4,803	6,144
∅-Volumen	3,38 Tsd.	4,56 Tsd.	22,89 Tsd.	28,67 Tsd.	17,43 Tsd.	11,27 Tsd.
Max. Verlust [%]	-0,8000	-13,83	-42,02	-42,02	-71,53	-93,65
Max. Verlustperiode (Handelstage)	1	15	59	66	305	1.259
Max. Verlustperiode (Kalendertage)	1	24	88	99	444	1.819

Quotes

Geld (13:42)7,500
Brief (13:42)7,760
Spread (in %)0,2600 (3,47 %)
Geld Stk.670
Brief Stk.650

Kursdaten

Eröffnungskurs7,440
Tageshoch7,780
Tagestief7,440
Kurs (11.05.2026)7,780
Umsatz EUR2.435,14
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,760
Vortag-Tief7,700
Vortag-Schlusskurs7,760

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.459,41 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}