VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	30.06.	130	881,40
Düsseldorf	6,760EUR	30.06.
Frankfurt	6,920EUR	30.06.
Hamburg	6,620EUR	30.06.
München	6,720EUR	30.06.
L&S	6,940EUR	30.06.
Quotrix	6,640EUR	30.06.
Stuttgart	6,940EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-21,71	-5,83	+16,90	+154,89	-65,41
Volatilität [%]	63,06	65,16	85,05	81,93	87,59	97,06
Sharpe-Ratio	-10,98	-4,989	0,1568	0,5195	0,7476	0,2415
Hoch	7,440	9,680	12,10	12,10	15,90	19,60
Tief	6,380	6,380	6,380	5,500	1,320	1,320
Hist. Kurs	7,260	8,660	7,200	5,800	2,660	19,60
∅-Preis	6,948	7,815	8,486	8,016	5,051	5,970
∅-Volumen	7,03 Tsd.	9,41 Tsd.	19,12 Tsd.	25,79 Tsd.	17,81 Tsd.	11,32 Tsd.
Max. Verlust [%]	-11,44	-29,96	-45,38	-45,38	-71,53	-93,27
Max. Verlustperiode (Handelstage)	3	20	93	93	339	1.267
Max. Verlustperiode (Kalendertage)	5	28	137	137	493	1.819

Quotes

Geld (30.06.)6,920
Brief (30.06.)7,160
Spread (in %)0,2400 (3,47 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs6,780
Tageshoch6,780
Tagestief6,780
Kurs (30.06.2026)6,780
Umsatz EUR881,40
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung6,680
Vortag-Hoch6,760
Vortag-Tief6,380
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.400,36 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}