VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,730EUR	17:43	2.571	12.160,83
Düsseldorf	4,650EUR	16:18	300	1.395,00
Frankfurt	4,560EUR	19:40
Hamburg	4,630EUR	08:09
Hannover	4,630EUR	08:09
München	4,820EUR	08:00
L&S	4,530EUR	22:17
Quotrix	4,810EUR	07:27
Stuttgart	4,560EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-20,37	-36,42	-43,69	+61,99	-68,04
Volatilität [%]	85,06	76,61	77,54	77,82	88,26	96,78
Sharpe-Ratio	-3,811	-3,052	-0,7354	-0,3567	0,5988	0,2338
Hoch	5,040	6,480	10,00	12,10	15,90	15,90
Tief	4,520	4,520	4,520	4,520	1,320	1,320
Hist. Kurs	5,040	5,940	7,440	8,400	2,920	14,80
∅-Preis	4,854	5,465	6,872	7,657	5,351	5,422
∅-Volumen	20,72 Tsd.	34,23 Tsd.	14,52 Tsd.	21,10 Tsd.	19,61 Tsd.	12,40 Tsd.
Max. Verlust [%]	-7,341	-27,48	-52,92	-60,76	-71,53	-91,26
Max. Verlustperiode (Handelstage)	4	12	105	165	411	1.244
Max. Verlustperiode (Kalendertage)	6	16	147	237	593	1.786

Quotes

Geld (22:00)4,530
Brief (22:00)4,690
Spread (in %)0,1600 (3,53 %)
Geld Stk.1.105
Brief Stk.1.065

Kursdaten

Eröffnungskurs4,710
Tageshoch4,730
Tagestief4,520
Kurs (17:43)4,730
Umsatz EUR12.160,83
Gehand. Stk.2.571

Kursdaten Vortag

Vortag-Eröffnung4,890
Vortag-Hoch4,900
Vortag-Tief4,760
Vortag-Schlusskurs4,770

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.279,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}