VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,160EUR	08:10
Düsseldorf	7,140EUR	13:05
Hamburg	7,260EUR	08:16
München	7,360EUR	08:02
L&S	7,160EUR	13:59
Quotrix	7,280EUR	07:27
Stuttgart	7,180EUR	13:47
Tradegate	7,180EUR	04.05.	3.407	24.462,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,42	-13,49	+15,81	+187,20	-65,48
Volatilität [%]	44,67	51,57	74,59	83,10	86,54	96,80
Sharpe-Ratio	0,1049	0,3137	-0,0638	0,5627	0,8078	0,2454
Hoch	7,600	8,120	12,10	12,10	15,90	21,60
Tief	6,880	6,880	6,750	4,580	1,320	1,320
Hist. Kurs	7,180	7,150	8,300	6,200	2,500	20,80
∅-Preis	7,130	7,446	8,362	7,567	4,770	6,194
∅-Volumen	7,96 Tsd.	4,79 Tsd.	22,98 Tsd.	29,13 Tsd.	17,41 Tsd.	11,29 Tsd.
Max. Verlust [%]	-2,786	-13,83	-42,02	-42,02	-71,53	-93,65
Max. Verlustperiode (Handelstage)	1	10	54	66	300	1.254
Max. Verlustperiode (Kalendertage)	1	17	81	99	437	1.812

Quotes

Geld (14:02)7,160
Brief (14:02)7,400
Spread (in %)0,2400 (3,35 %)
Geld Stk.700
Brief Stk.680

Kursdaten

Eröffnungskurs7,240
Tageshoch7,600
Tagestief7,140
Kurs (04.05.2026)7,180
Umsatz EUR24.462,26
Gehand. Stk.3.407

Kursdaten Vortag

Vortag-Eröffnung6,880
Vortag-Hoch6,980
Vortag-Tief6,880
Vortag-Schlusskurs6,980

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,98 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}