VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,540EUR	17:00
Düsseldorf	7,540EUR	16:00
Hamburg	7,640EUR	08:07
München	7,760EUR	08:07
L&S	7,540EUR	18:54
Quotrix	7,640EUR	07:27
Stuttgart	7,540EUR	18:33
Tradegate	7,440EUR	18.06.	625	4.650,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-14,48	-2,11	+61,04	+149,66	-62,23
Volatilität [%]	76,04	83,89	85,38	84,28	87,44	97,06
Sharpe-Ratio	-1,673	-1,687	0,3474	0,9484	0,7545	0,2665
Hoch	8,140	9,680	12,10	12,10	15,90	20,40
Tief	7,440	7,440	6,850	4,580	1,320	1,320
Hist. Kurs	7,620	8,700	7,600	4,620	2,980	19,70
∅-Preis	7,764	8,303	8,531	7,958	5,005	6,028
∅-Volumen	12,37 Tsd.	9,03 Tsd.	19,65 Tsd.	26,32 Tsd.	17,72 Tsd.	11,31 Tsd.
Max. Verlust [%]	-8,600	-20,68	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	3	16	86	86	332	1.269
Max. Verlustperiode (Kalendertage)	3	22	126	126	482	1.823

Quotes

Geld (18:54)7,540
Brief (18:54)7,780
Spread (in %)0,2400 (3,18 %)
Geld Stk.664
Brief Stk.641

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,440
Kurs (18.06.2026)7,440
Umsatz EUR4.650,00
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung7,760
Vortag-Hoch7,760
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,33 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}