VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	21:33	21.672	123.530,40
L&S	5,660EUR	21:41	3.200	18.112,00
Stuttgart	5,660EUR	21:16	2.400	13.584,00
Frankfurt	5,600EUR	19:55	1.500	8.400,00
Quotrix	5,780EUR	17:05	110	635,80
Düsseldorf	5,660EUR	16:00
Hamburg	5,560EUR	08:40
München	5,720EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-10,09	-36,31	-14,93	+91,28	-63,92
Volatilität [%]	68,91	85,10	76,62	80,04	88,06	96,69
Sharpe-Ratio	1,188	-1,052	-0,8053	0,1741	0,6568	0,2552
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,640	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	5,640	6,340	8,950	6,700	2,980	15,80
∅-Preis	5,720	6,120	7,468	7,962	5,256	5,675
∅-Volumen	13,32 Tsd.	8,27 Tsd.	9,73 Tsd.	21,10 Tsd.	18,12 Tsd.	11,54 Tsd.
Max. Verlust [%]	-4,682	-16,81	-43,55	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	1	7	75	135	381	1.264
Max. Verlustperiode (Kalendertage)	1	9	105	195	551	1.814

Quotes

Geld (21:42)5,660
Brief (21:42)5,740
Spread (in %)0,0800 (1,41 %)
Geld Stk.610
Brief Stk.2.650

Kursdaten

Eröffnungskurs5,740
Tageshoch5,980
Tagestief5,660
Kurs (21:33)5,700
Umsatz EUR123.530,40
Gehand. Stk.21.672

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,780
Vortag-Tief5,700
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.336,59 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}