VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,720EUR	19:38	7.795	44.587,40
Stuttgart	5,620EUR	21:55	4.520	25.402,40
Frankfurt	5,580EUR	21:55	1.210	6.751,80
Hamburg	5,880EUR	10:56	200	1.176,00
Quotrix	5,900EUR	12:59	10	59,00
Düsseldorf	5,660EUR	16:00
L&S	5,580EUR	21:59
München	5,720EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-0,35	-36,09	-20,56	+91,95	-63,80
Volatilität [%]	68,85	78,29	76,31	79,71	88,06	96,65
Sharpe-Ratio	1,507	0,2987	-0,7932	0,0869	0,6581	0,2557
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,640	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	5,640	5,740	8,950	7,200	2,980	15,80
∅-Preis	5,736	6,093	7,454	7,958	5,260	5,675
∅-Volumen	38,57 Tsd.	13,62 Tsd.	10,65 Tsd.	21,52 Tsd.	18,29 Tsd.	11,63 Tsd.
Max. Verlust [%]	-4,682	-16,81	-43,55	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	8	76	136	382	1.265
Max. Verlustperiode (Kalendertage)	2	10	106	196	552	1.815

Quotes

Geld (22:00)5,580
Brief (22:00)5,760
Spread (in %)0,1800 (3,23 %)
Geld Stk.898
Brief Stk.866

Kursdaten

Eröffnungskurs5,780
Tageshoch5,900
Tagestief5,660
Kurs (19:38)5,720
Umsatz EUR44.587,40
Gehand. Stk.7.795

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,980
Vortag-Tief5,660
Vortag-Schlusskurs5,720

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,77 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}