VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,940EUR	17.04.	250	1.985,00
Tradegate	8,100EUR	17.04.	190	1.539,00
Düsseldorf	7,900EUR	17.04.
Frankfurt	8,000EUR	17.04.
Hamburg	7,860EUR	17.04.
München	7,780EUR	17.04.
Quotrix	7,860EUR	17.04.
Stuttgart	8,000EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,08	-1,22	+6,58	+76,86	+183,22	-65,38
Volatilität [%]	42,04	59,61	74,99	86,91	86,95	96,99
Sharpe-Ratio	15,60	-0,0088	0,5210	1,054	0,8022	0,2472
Hoch	8,120	8,900	12,10	12,10	15,90	24,80
Tief	7,060	6,850	6,750	4,200	1,320	1,320
Hist. Kurs	7,100	8,200	7,600	4,580	2,860	23,40
∅-Preis	7,527	7,573	8,443	7,478	4,702	6,310
∅-Volumen	3,59 Tsd.	12,65 Tsd.	25,77 Tsd.	29,52 Tsd.	17,29 Tsd.	11,28 Tsd.
Max. Verlust [%]	-0,5634	-15,85	-42,02	-42,02	-71,53	-94,68
Max. Verlustperiode (Handelstage)	1	20	47	66	290	1.254
Max. Verlustperiode (Kalendertage)	3	30	72	99	420	1.816

Quotes

Geld (17.04.)7,840
Brief (17.04.)8,100
Spread (in %)0,2600 (3,32 %)
Geld Stk.638
Brief Stk.615

Kursdaten

Eröffnungskurs8,120
Tageshoch8,120
Tagestief8,020
Kurs (17.04.2026)8,100
Umsatz EUR1.539,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung7,780
Vortag-Hoch7,780
Vortag-Tief7,780
Vortag-Schlusskurs7,780

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.478,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}