VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,980EUR	08:11
Hamburg	7,100EUR	08:10
München	6,980EUR	08:02
L&S	7,000EUR	08:12
Quotrix	7,100EUR	07:27
Tradegate	6,920EUR	07.07.	11.446	79.206,32
Frankfurt	6,680EUR	07.07.
Stuttgart	6,700EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-10,82	-14,04	+8,98	+174,60	-62,59
Volatilität [%]	66,43	57,54	84,89	81,31	87,32	97,07
Sharpe-Ratio	2,113	-2,126	0,0432	0,4835	0,7907	0,2649
Hoch	7,240	8,540	12,10	12,10	15,90	19,10
Tief	6,780	6,380	6,380	5,800	1,320	1,320
Hist. Kurs	6,780	7,760	8,050	6,350	2,520	18,50
∅-Preis	7,060	7,397	8,457	8,036	5,079	5,922
∅-Volumen	2,41 Tsd.	7,75 Tsd.	18,86 Tsd.	24,63 Tsd.	17,83 Tsd.	11,33 Tsd.
Max. Verlust [%]	-4,420	-20,15	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	15	98	98	344	1.227
Max. Verlustperiode (Kalendertage)	4	21	144	144	500	1.763

Quotes

Geld (07:30)7,000
Brief (07:30)7,200
Spread (in %)0,2000 (2,86 %)
Geld Stk.754
Brief Stk.728

Kursdaten

Eröffnungskurs6,900
Tageshoch6,920
Tagestief6,900
Kurs (07.07.2026)6,920
Umsatz EUR79.206,32
Gehand. Stk.11.446

Kursdaten Vortag

Vortag-Eröffnung6,880
Vortag-Hoch7,200
Vortag-Tief6,880
Vortag-Schlusskurs6,920

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.408,63 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}