VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,240EUR	01.07.	630	4.561,20
Düsseldorf	7,440EUR	01.07.
Frankfurt	7,700EUR	01.07.
Hamburg	6,940EUR	01.07.
München	7,020EUR	01.07.
L&S	7,620EUR	01.07.
Quotrix	7,040EUR	01.07.
Stuttgart	7,900EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-21,98	+0,56	+31,64	+172,18	-61,49
Volatilität [%]	81,20	61,44	84,93	81,86	87,57	97,07
Sharpe-Ratio	-5,883	-5,883	0,2560	0,6336	0,7629	0,2578
Hoch	7,440	9,680	12,10	12,10	15,90	19,60
Tief	6,380	6,380	6,380	5,500	1,320	1,320
Hist. Kurs	7,340	9,280	7,200	5,500	2,660	18,80
∅-Preis	6,852	7,729	8,472	8,020	5,053	5,960
∅-Volumen	6,42 Tsd.	8,31 Tsd.	18,98 Tsd.	25,49 Tsd.	17,79 Tsd.	11,32 Tsd.
Max. Verlust [%]	-11,44	-29,96	-45,38	-45,38	-71,53	-93,27
Max. Verlustperiode (Handelstage)	4	21	94	94	340	1.268
Max. Verlustperiode (Kalendertage)	6	29	138	138	494	1.820

Quotes

Geld (01.07.)7,600
Brief (01.07.)7,860
Spread (in %)0,2600 (3,42 %)
Geld Stk.658
Brief Stk.634

Kursdaten

Eröffnungskurs7,140
Tageshoch7,240
Tagestief7,140
Kurs (01.07.2026)7,240
Umsatz EUR4.561,20
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung6,780
Vortag-Hoch6,780
Vortag-Tief6,780
Vortag-Schlusskurs6,780

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.427,52 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}