VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,610EUR	09:10
Hamburg	3,510EUR	09:16
München	3,620EUR	08:01
Hannover	3,510EUR	09:14
L&S	3,630EUR	10:00
Quotrix	3,680EUR	07:27
Stuttgart	3,630EUR	09:31
Tradegate	3,690EUR	20.10.	823	3.036,87
Frankfurt	3,580EUR	20.10.	400	1.432,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-42,70	-52,81	-53,58	+37,69	-75,07
Volatilität [%]	113,94	83,09	81,16	78,19	88,95	97,19
Sharpe-Ratio	-4,287	-7,847	-1,398	-0,6075	0,5387	0,1870
Hoch	4,780	6,480	10,00	12,10	15,90	15,90
Tief	3,390	3,390	3,390	3,390	1,320	1,320
Hist. Kurs	4,010	6,440	7,820	7,950	2,680	14,80
∅-Preis	3,724	4,912	6,638	7,522	5,372	5,347
∅-Volumen	23,65 Tsd.	25,05 Tsd.	15,54 Tsd.	20,43 Tsd.	19,87 Tsd.	12,53 Tsd.
Max. Verlust [%]	-12,97	-45,81	-64,82	-70,67	-75,76	-91,26
Max. Verlustperiode (Handelstage)	4	21	114	174	420	1.253
Max. Verlustperiode (Kalendertage)	6	29	160	250	606	1.799

Quotes

Geld (09:26)3,620
Brief (09:26)3,740
Spread (in %)0,1200 (3,31 %)
Geld Stk.1.393
Brief Stk.1.346

Kursdaten

Eröffnungskurs3,390
Tageshoch3,690
Tagestief3,390
Kurs (20.10.2026)3,690
Umsatz EUR3.036,87
Gehand. Stk.823

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,470
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.217,89 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}