VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,860EUR	16:00
Frankfurt	6,780EUR	17:00
Hamburg	6,820EUR	08:08
München	6,760EUR	08:00
L&S	6,700EUR	18:12
Quotrix	6,840EUR	07:27
Stuttgart	6,700EUR	17:47
Tradegate	6,600EUR	22.07.	12	79,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-9,09	-25,42	-10,20	+166,13	-51,47
Volatilität [%]	46,60	60,80	81,14	78,94	87,37	96,80
Sharpe-Ratio	-5,564	-1,633	-0,3374	0,2330	0,7782	0,3137
Hoch	6,880	7,440	12,10	12,10	15,90	19,10
Tief	6,520	6,380	6,380	6,350	1,320	1,320
Hist. Kurs	6,880	7,260	8,850	7,350	2,480	13,60
∅-Preis	6,608	6,925	8,241	8,031	5,141	5,839
∅-Volumen	1,17 Tsd.	7,77 Tsd.	18,63 Tsd.	22,53 Tsd.	17,94 Tsd.	11,42 Tsd.
Max. Verlust [%]	-5,233	-11,44	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	4	10	110	110	356	1.239
Max. Verlustperiode (Kalendertage)	6	14	160	160	516	1.779

Quotes

Geld (18:09)6,660
Brief (18:09)6,820
Spread (in %)0,1600 (2,40 %)
Geld Stk.2.300
Brief Stk.2.400

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,600
Kurs (22.07.2026)6,600
Umsatz EUR79,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung6,520
Vortag-Hoch6,520
Vortag-Tief6,520
Vortag-Schlusskurs6,520

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.389,73 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}