VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,180EUR	07:44
Quotrix	8,300EUR	07:27
Tradegate	8,560EUR	04.06.	60	513,60
Hamburg	8,600EUR	04.06.
München	9,000EUR	04.06.
Düsseldorf	8,460EUR	04.06.
Frankfurt	8,400EUR	04.06.
Stuttgart	8,320EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	+19,22	+11,90	+73,28	+253,72	-50,52
Volatilität [%]	91,84	117,21	83,64	84,12	87,67	97,38
Sharpe-Ratio	-2,549	2,395	0,7145	1,058	0,8920	0,3246
Hoch	9,680	10,00	12,10	12,10	15,90	20,40
Tief	8,560	7,140	6,850	4,580	1,320	1,320
Hist. Kurs	9,120	7,180	7,650	4,940	2,420	17,30
∅-Preis	9,008	8,511	8,510	7,836	4,932	6,069
∅-Volumen	11,01 Tsd.	8,31 Tsd.	20,40 Tsd.	26,76 Tsd.	17,57 Tsd.	11,27 Tsd.
Max. Verlust [%]	-5,819	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	2	15	75	75	321	1.258
Max. Verlustperiode (Kalendertage)	2	21	111	111	467	1.808

Quotes

Geld (07:30)8,160
Brief (07:30)8,420
Spread (in %)0,2600 (3,19 %)
Geld Stk.609
Brief Stk.588

Kursdaten

Eröffnungskurs8,560
Tageshoch8,560
Tagestief8,560
Kurs (04.06.2026)8,560
Umsatz EUR513,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch9,000
Vortag-Tief8,740
Vortag-Schlusskurs8,740

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.505,47 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}