VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,120EUR	09:10
Hamburg	7,260EUR	08:11
München	7,400EUR	08:02
L&S	7,180EUR	09:17
Quotrix	7,260EUR	07:27
Stuttgart	7,160EUR	08:31
Tradegate	7,180EUR	28.04.	69	495,42
Frankfurt	7,200EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,18	-4,90	-16,51	+55,41	+154,61	-70,08
Volatilität [%]	50,56	60,98	75,45	85,08	86,73	97,01
Sharpe-Ratio	-3,728	0,3444	0,0040	0,9700	0,7831	0,2293
Hoch	8,000	8,120	12,10	12,10	15,90	24,00
Tief	7,180	6,850	6,750	4,580	1,320	1,320
Hist. Kurs	7,820	7,550	8,600	4,620	2,820	24,00
∅-Preis	7,648	7,475	8,429	7,539	4,746	6,232
∅-Volumen	1,58 Tsd.	8,42 Tsd.	24,87 Tsd.	29,31 Tsd.	17,36 Tsd.	11,27 Tsd.
Max. Verlust [%]	-4,092	-8,609	-42,02	-42,02	-71,53	-94,50
Max. Verlustperiode (Handelstage)	4	10	50	66	296	1.259
Max. Verlustperiode (Kalendertage)	6	18	74	99	430	1.825

Quotes

Geld (09:17)7,140
Brief (09:17)7,360
Spread (in %)0,2200 (3,08 %)
Geld Stk.704
Brief Stk.680

Kursdaten

Eröffnungskurs7,180
Tageshoch7,180
Tagestief7,180
Kurs (28.04.2026)7,180
Umsatz EUR495,42
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,000
Vortag-Tief7,580
Vortag-Schlusskurs7,580

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,98 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}