VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,150EUR	02.04.	1.379	9.859,85
Düsseldorf	7,150EUR	02.04.
Frankfurt	7,050EUR	02.04.
Hamburg	7,250EUR	02.04.
München	7,300EUR	02.04.
L&S	7,000EUR	02.04.
Quotrix	7,250EUR	02.04.
Stuttgart	7,100EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-13,33	-21,43	+24,35	+96,43	-75,17
Volatilität [%]	97,52	64,32	78,27	89,77	87,10	97,05
Sharpe-Ratio	-3,202	-2,371	-0,2621	0,6636	0,6653	0,1820
Hoch	7,550	9,500	12,10	12,10	15,90	28,80
Tief	6,850	6,850	6,750	4,060	1,320	1,320
Hist. Kurs	7,550	8,250	9,100	5,750	3,640	28,80
∅-Preis	7,250	8,080	8,500	7,398	4,654	6,410
∅-Volumen	22,85 Tsd.	19,32 Tsd.	28,22 Tsd.	30,94 Tsd.	17,34 Tsd.	11,30 Tsd.
Max. Verlust [%]	-8,609	-24,18	-42,02	-42,02	-71,53	-95,42
Max. Verlustperiode (Handelstage)	4	14	47	66	378	1.257
Max. Verlustperiode (Kalendertage)	6	20	72	99	542	1.827

Quotes

Geld (02.04.)7,000
Brief (02.04.)7,200
Spread (in %)0,2000 (2,86 %)
Geld Stk.716
Brief Stk.691

Kursdaten

Eröffnungskurs7,100
Tageshoch7,150
Tagestief7,100
Kurs (02.04.2026)7,150
Umsatz EUR9.859,85
Gehand. Stk.1.379

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,400
Vortag-Tief7,400
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.422,21 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}