VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,120EUR	03.07.	150	1.068,00
Frankfurt	6,900EUR	03.07.
Düsseldorf	6,900EUR	03.07.
Hamburg	6,980EUR	03.07.
München	7,100EUR	03.07.
L&S	6,900EUR	03.07.
Quotrix	7,000EUR	03.07.
Stuttgart	6,900EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-16,82	-7,53	+12,13	+148,95	-63,67
Volatilität [%]	72,05	65,49	84,25	81,26	87,50	97,02
Sharpe-Ratio	3,242	-3,092	0,2116	0,5177	0,7535	0,2592
Hoch	7,240	8,560	12,10	12,10	15,90	19,60
Tief	6,380	6,380	6,380	5,800	1,320	1,320
Hist. Kurs	6,820	8,560	7,700	6,350	2,860	19,60
∅-Preis	6,950	7,472	8,452	8,034	5,068	5,953
∅-Volumen	4,18 Tsd.	7,52 Tsd.	18,70 Tsd.	24,90 Tsd.	17,78 Tsd.	11,31 Tsd.
Max. Verlust [%]	-4,692	-24,07	-45,38	-45,38	-71,53	-93,27
Max. Verlustperiode (Handelstage)	2	21	97	97	343	1.271
Max. Verlustperiode (Kalendertage)	4	29	141	141	497	1.823

Quotes

Geld (03.07.)6,900
Brief (03.07.)7,120
Spread (in %)0,2200 (3,19 %)
Geld Stk.736
Brief Stk.710

Kursdaten

Eröffnungskurs7,120
Tageshoch7,120
Tagestief7,120
Kurs (03.07.2026)7,120
Umsatz EUR1.068,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung7,240
Vortag-Hoch7,240
Vortag-Tief7,240
Vortag-Schlusskurs7,240

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.420,44 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}