VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,010EUR	14.10.	8.469	33.960,69
Stuttgart	4,010EUR	14.10.	790	3.167,90
Quotrix	4,010EUR	14.10.	250	1.002,50
L&S	3,980EUR	14.10.	175	696,50
Düsseldorf	4,450EUR	14.10.
Frankfurt	3,970EUR	14.10.
Hamburg	4,540EUR	14.10.
Hannover	4,540EUR	14.10.
München	4,850EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,93	-25,46	-46,68	-49,56	+48,52	-72,91
Volatilität [%]	49,48	77,48	77,12	76,43	88,26	96,81
Sharpe-Ratio	-3,333	-1,924	-0,8380	-0,3410	0,6178	0,2286
Hoch	4,960	6,480	10,00	12,10	15,90	15,90
Tief	4,010	4,010	4,010	4,010	1,320	1,320
Hist. Kurs	4,770	5,380	7,520	7,950	2,700	14,80
∅-Preis	4,770	5,299	6,795	7,605	5,364	5,391
∅-Volumen	13,71 Tsd.	26,31 Tsd.	14,91 Tsd.	20,45 Tsd.	19,71 Tsd.	12,44 Tsd.
Max. Verlust [%]	-5,499	-27,95	-53,23	-61,01	-71,53	-91,26
Max. Verlustperiode (Handelstage)	2	16	109	169	415	1.248
Max. Verlustperiode (Kalendertage)	4	22	153	243	599	1.792

Quotes

Geld (14.10.)3,940
Brief (14.10.)4,080
Spread (in %)0,1400 (3,55 %)
Geld Stk.420
Brief Stk.410

Kursdaten

Eröffnungskurs4,780
Tageshoch4,780
Tagestief4,010
Kurs (14.10.2026)4,010
Umsatz EUR33.960,69
Gehand. Stk.8.469

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,810
Vortag-Tief4,640
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.236,79 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}