VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,280EUR	31.07.	577	3.623,56
L&S	6,100EUR	31.07.	80	488,00
Düsseldorf	6,040EUR	31.07.
Frankfurt	6,180EUR	31.07.
Hamburg	6,220EUR	31.07.
München	6,320EUR	31.07.
Quotrix	6,440EUR	31.07.
Stuttgart	6,180EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-13,26	-28,23	-12,17	+132,59	-56,39
Volatilität [%]	76,12	59,34	81,67	79,60	87,47	96,86
Sharpe-Ratio	-14,77	-5,031	-0,6913	0,0684	0,6854	0,2712
Hoch	6,700	7,440	12,10	12,10	15,90	19,10
Tief	5,600	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,700	7,240	8,750	7,150	2,700	14,40
∅-Preis	6,044	6,711	8,102	8,007	5,170	5,809
∅-Volumen	9,01 Tsd.	8,18 Tsd.	15,52 Tsd.	21,65 Tsd.	17,99 Tsd.	11,43 Tsd.
Max. Verlust [%]	-16,42	-23,91	-52,94	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	4	14	116	116	362	1.245
Max. Verlustperiode (Kalendertage)	6	20	168	168	524	1.787

Quotes

Geld (31.07.)6,120
Brief (31.07.)6,320
Spread (in %)0,2000 (3,27 %)
Geld Stk.819
Brief Stk.790

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,280
Kurs (31.07.2026)6,280
Umsatz EUR3.623,56
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung5,620
Vortag-Hoch5,620
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.370,83 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}