VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	18:42	4.900	49.980,00
Frankfurt	10,10EUR	19:55	280	2.828,00
Düsseldorf	10,60EUR	16:00
Hamburg	9,600EUR	08:10
München	9,750EUR	08:00
L&S	9,950EUR	22:55
Quotrix	9,600EUR	07:27
Stuttgart	10,10EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,07	+15,25	+44,68	-20,93	+153,73
Volatilität [%]	86,78	92,90	80,14	95,06	87,92
Sharpe-Ratio	-15,12	1,196	1,085	0,1243	0,7310
Hoch	12,00	12,10	12,10	14,20	15,90
Tief	9,400	8,050	6,500	4,060	1,320
Hist. Kurs	11,60	8,850	7,050	12,90	4,020
∅-Preis	10,50	9,986	8,366	7,544	4,467
∅-Volumen	51,87 Tsd.	56,74 Tsd.	32,01 Tsd.	38,89 Tsd.	16,71 Tsd.
Max. Verlust [%]	-18,97	-21,01	-29,69	-68,22	-71,53
Max. Verlustperiode (Handelstage)	4	7	66	252	442
Max. Verlustperiode (Kalendertage)	6	11	99	364	632

Quotes

Geld (22:00)10,00
Brief (22:00)10,30
Spread (in %)0,3000 (3,00 %)
Geld Stk.501
Brief Stk.483

Kursdaten

Eröffnungskurs9,50
Tageshoch10,50
Tagestief9,50
Kurs (18:42)10,20
Umsatz EUR49.980,00
Gehand. Stk.4.900

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch9,95
Vortag-Tief9,40
Vortag-Schlusskurs9,40

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.602,31 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}