VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,720EUR	16:00
Hamburg	6,460EUR	08:14
München	6,620EUR	08:02
L&S	6,660EUR	16:31
Quotrix	6,480EUR	07:27
Stuttgart	6,800EUR	15:49
Tradegate	6,520EUR	17.07.	500	3.260,00
Frankfurt	6,420EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-12,37	-19,01	-15,87	+162,90	-55,65
Volatilität [%]	58,76	63,45	81,94	79,50	87,49	96,86
Sharpe-Ratio	-3,388	-2,359	-0,1277	0,1562	0,7747	0,2966
Hoch	6,880	7,540	12,10	12,10	15,90	19,10
Tief	6,520	6,380	6,380	6,350	1,320	1,320
Hist. Kurs	6,740	7,440	8,050	7,750	2,480	14,70
∅-Preis	6,748	7,032	8,288	8,041	5,132	5,858
∅-Volumen	3,58 Tsd.	8,23 Tsd.	18,70 Tsd.	23,29 Tsd.	17,98 Tsd.	11,42 Tsd.
Max. Verlust [%]	-5,233	-13,79	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	1	19	107	107	353	1.236
Max. Verlustperiode (Kalendertage)	1	25	155	155	511	1.774

Quotes

Geld (16:26)6,660
Brief (16:26)6,820
Spread (in %)0,1600 (2,40 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs6,520
Tageshoch6,520
Tagestief6,520
Kurs (17.07.2026)6,520
Umsatz EUR3.260,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,880
Vortag-Hoch6,880
Vortag-Tief6,880
Vortag-Schlusskurs6,880

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.385,01 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}