VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
8,100 EUR
-9,50 %
-0,850
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 07.11. | 75 | 607,50 |
| Berlin | 8,450EUR | 07.11. | ||
| Düsseldorf | 8,150EUR | 07.11. | ||
| Frankfurt | 8,200EUR | 07.11. | ||
| Hamburg | 8,550EUR | 07.11. | ||
| München | 8,450EUR | 07.11. | ||
| L&S | 8,350EUR | 07.11. | ||
| Quotrix | 8,700EUR | 07.11. | ||
| Stuttgart | 8,550EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -3,57 | +51,40 | +145,45 | +40,87 | |
| Volatilität [%] | 98,67 | 90,01 | 91,10 | 104,20 | 87,78 | |
| Sharpe-Ratio | -4,686 | -0,0539 | 1,279 | 1,339 | 0,5417 | |
| Hoch | 9,200 | 9,950 | 10,00 | 15,90 | 15,90 | |
| Tief | 8,100 | 7,150 | 4,580 | 3,200 | 1,320 | |
| Hist. Kurs | 8,950 | 8,400 | 5,350 | 3,300 | 5,750 | |
| ∅-Preis | 8,600 | 8,313 | 6,893 | 6,756 | 4,167 | |
| ∅-Volumen | 30,53 Tsd. | 33,23 Tsd. | 33,94 Tsd. | 39,23 Tsd. | 13,89 Tsd. | |
| Max. Verlust [%] | -9,497 | -15,18 | -30,61 | -71,53 | -78,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 182 | 507 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 59 | 259 | 732 |
Quotes
- Geld (07.11.)8,200
- Brief (07.11.)8,450
- Spread (in %)0,2500 (3,05 %)
- Geld Stk.609
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (07.11.2025)8,100
- Umsatz EUR607,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief8,600
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.478,31 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}