VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,870EUR	09.10.	4.000	19.480,00
Tradegate	4,910EUR	09.10.	1.838	9.024,58
Quotrix	4,960EUR	09.10.	126	624,96
Düsseldorf	4,770EUR	09.10.
Frankfurt	4,860EUR	09.10.
Hamburg	4,450EUR	09.10.
Hannover	4,450EUR	09.10.
München	4,710EUR	09.10.
L&S	4,860EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-11,37	-30,85	-33,20	+68,15	-66,82
Volatilität [%]	53,56	77,11	77,51	76,90	88,29	96,72
Sharpe-Ratio	4,903	-1,519	-0,5501	-0,1609	0,6096	0,2393
Hoch	5,020	6,480	10,00	12,10	15,90	15,90
Tief	4,520	4,520	4,520	4,520	1,320	1,320
Hist. Kurs	4,670	5,540	7,100	7,350	2,920	14,80
∅-Preis	4,812	5,373	6,831	7,628	5,356	5,421
∅-Volumen	19,52 Tsd.	30,19 Tsd.	14,62 Tsd.	20,98 Tsd.	19,64 Tsd.	12,39 Tsd.
Max. Verlust [%]	-4,829	-27,48	-52,92	-60,76	-71,53	-91,26
Max. Verlustperiode (Handelstage)	3	14	107	167	413	1.246
Max. Verlustperiode (Kalendertage)	3	18	149	239	595	1.788

Quotes

Geld (09.10.)4,860
Brief (09.10.)5,020
Spread (in %)0,1600 (3,29 %)
Geld Stk.1.030
Brief Stk.993

Kursdaten

Eröffnungskurs4,630
Tageshoch4,910
Tagestief4,630
Kurs (09.10.2026)4,910
Umsatz EUR9.024,58
Gehand. Stk.1.838

Kursdaten Vortag

Vortag-Eröffnung4,710
Vortag-Hoch4,730
Vortag-Tief4,520
Vortag-Schlusskurs4,730

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.289,94 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}