VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,280EUR	21:21	13.847	73.112,16
Stuttgart	5,220EUR	21:56	8.210	42.856,20
L&S	5,180EUR	22:45	3.595	18.622,10
Frankfurt	5,180EUR	19:40	2.585	13.390,30
München	5,240EUR	19:02	500	2.620,00
Quotrix	5,800EUR	11:45	173	1.003,40
Düsseldorf	5,380EUR	16:00
Hamburg	5,560EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-15,92	-36,00	-30,07	+53,49	-67,61
Volatilität [%]	68,85	68,68	75,53	79,56	87,95	96,59
Sharpe-Ratio	1,507	-1,448	-0,6054	0,0268	0,6051	0,2491
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,280	5,280	5,280	5,280	1,320	1,320
Hist. Kurs	5,640	6,280	8,250	7,550	3,440	16,30
∅-Preis	5,752	6,128	7,415	7,952	5,269	5,660
∅-Volumen	47,55 Tsd.	15,18 Tsd.	10,83 Tsd.	21,67 Tsd.	18,40 Tsd.	11,67 Tsd.
Max. Verlust [%]	-4,682	-16,81	-43,55	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	9	77	137	383	1.266
Max. Verlustperiode (Kalendertage)	3	11	107	197	553	1.816

Quotes

Geld (22:00)5,120
Brief (22:00)5,280
Spread (in %)0,1600 (3,13 %)
Geld Stk.978
Brief Stk.943

Kursdaten

Eröffnungskurs5,740
Tageshoch5,820
Tagestief5,280
Kurs (21:21)5,280
Umsatz EUR73.112,16
Gehand. Stk.13.847

Kursdaten Vortag

Vortag-Eröffnung5,780
Vortag-Hoch5,900
Vortag-Tief5,660
Vortag-Schlusskurs5,720

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.311,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}