VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,350EUR	24.10.	1.869	15.606,15
L&S	8,350EUR	24.10.	181	1.511,35
Berlin	7,900EUR	24.10.
Düsseldorf	8,300EUR	24.10.
Frankfurt	8,150EUR	24.10.
München	7,900EUR	24.10.
Quotrix	8,050EUR	24.10.
Stuttgart	7,900EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,08	-13,47	+81,52	+169,35	+90,64	-57,83
Volatilität [%]	68,44	92,69	91,47	99,01	85,00	90,02
Sharpe-Ratio	8,635	-1,432	1,667	1,456	0,6481	0,2405
Hoch	8,450	10,00	10,00	16,10	16,10	36,40
Tief	7,050	7,050	4,480	2,920	1,280	1,280
Hist. Kurs	7,450	9,650	4,600	3,100	4,380	19,80
∅-Preis	7,900	8,377	6,612	6,462	4,064	8,113
∅-Volumen	252,88	424,47	7,74 Tsd.	5,66 Tsd.	1,94 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,375	-25,91	-28,13	-70,29	-78,70	-96,32
Max. Verlustperiode (Handelstage)	1	21	41	173	495	1.203
Max. Verlustperiode (Kalendertage)	1	29	57	246	713	1.717

Quotes

Geld (24.10.)8,350
Brief (24.10.)8,400
Spread (in %)0,0500 (0,60 %)
Geld Stk.2.505
Brief Stk.2.505

Kursdaten

Eröffnungskurs8,000
Tageshoch8,450
Tagestief7,800
Kurs (24.10.2025)8,350
Umsatz EUR1.511,35
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch8,200
Vortag-Tief7,700
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.493,07 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}