VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,720EUR	28.08.	7.795	44.587,40
Stuttgart	5,620EUR	28.08.	4.520	25.402,40
Frankfurt	5,580EUR	28.08.	1.210	6.751,80
München	5,700EUR	28.08.	220	1.254,00
Hamburg	5,880EUR	28.08.	200	1.176,00
Quotrix	5,900EUR	28.08.	10	59,00
Düsseldorf	5,660EUR	28.08.
L&S	5,580EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-2,05	-36,09	-24,24	+91,95	-63,80
Volatilität [%]	59,68	78,04	76,01	79,56	88,06	96,62
Sharpe-Ratio	1,384	0,0437	-0,7903	0,0268	0,6581	0,2556
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,640	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	5,640	5,840	8,950	7,550	2,980	15,80
∅-Preis	5,733	6,092	7,440	7,952	5,264	5,676
∅-Volumen	39,63 Tsd.	15,19 Tsd.	10,92 Tsd.	21,67 Tsd.	18,35 Tsd.	11,66 Tsd.
Max. Verlust [%]	-4,682	-16,81	-43,55	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	9	77	137	383	1.266
Max. Verlustperiode (Kalendertage)	3	11	107	197	553	1.816

Quotes

Geld (28.08.)5,580
Brief (28.08.)5,760
Spread (in %)0,1800 (3,23 %)
Geld Stk.898
Brief Stk.866

Kursdaten

Eröffnungskurs5,780
Tageshoch5,900
Tagestief5,660
Kurs (28.08.2026)5,720
Umsatz EUR44.587,40
Gehand. Stk.7.795

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,980
Vortag-Tief5,660
Vortag-Schlusskurs5,720

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,77 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}