VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,860EUR	02.07.	250	1.715,00
Düsseldorf	7,360EUR	02.07.
Hamburg	7,700EUR	02.07.
München	7,500EUR	02.07.
Tradegate	7,240EUR	02.07.
L&S	6,800EUR	02.07.
Quotrix	7,760EUR	02.07.
Stuttgart	6,920EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	-21,65	-5,97	+20,67	+172,18	-63,06
Volatilität [%]	79,08	67,40	84,90	81,67	87,59	97,09
Sharpe-Ratio	5,010	-4,043	0,2524	0,6075	0,7869	0,2626
Hoch	7,240	9,540	12,10	12,10	15,90	19,60
Tief	6,380	6,380	6,380	5,550	1,320	1,320
Hist. Kurs	6,820	9,240	7,700	6,000	2,660	19,60
∅-Preis	6,832	7,636	8,472	8,027	5,056	5,951
∅-Volumen	6,28 Tsd.	7,87 Tsd.	18,99 Tsd.	25,24 Tsd.	17,77 Tsd.	11,32 Tsd.
Max. Verlust [%]	-4,692	-29,65	-45,38	-45,38	-71,53	-93,27
Max. Verlustperiode (Handelstage)	2	21	95	95	341	1.269
Max. Verlustperiode (Kalendertage)	4	29	139	139	495	1.821

Quotes

Geld (02.07.)6,800
Brief (02.07.)7,040
Spread (in %)0,2400 (3,53 %)
Geld Stk.735
Brief Stk.709

Kursdaten

Eröffnungskurs7,240
Tageshoch7,240
Tagestief7,240
Kurs (02.07.2026)7,240

Kursdaten Vortag

Vortag-Eröffnung7,140
Vortag-Hoch7,240
Vortag-Tief7,140
Vortag-Schlusskurs7,240

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.427,52 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}