VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,420EUR	08:10
Düsseldorf	6,360EUR	13:05
Hamburg	6,260EUR	12:25
München	6,420EUR	08:02
L&S	6,360EUR	13:07
Quotrix	6,520EUR	07:27
Stuttgart	6,380EUR	13:31
Tradegate	6,600EUR	11.08.	380	2.508,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-10,33	-44,54	+3,94	+155,81	-59,01
Volatilität [%]	70,31	76,54	79,48	80,01	87,86	96,98
Sharpe-Ratio	3,230	-1,278	-1,096	0,4204	0,7645	0,2821
Hoch	6,600	7,360	12,10	12,10	15,90	19,10
Tief	6,120	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,380	7,360	11,90	6,350	2,580	16,10
∅-Preis	6,404	6,437	7,885	7,990	5,212	5,746
∅-Volumen	1,82 Tsd.	3,47 Tsd.	12,81 Tsd.	20,96 Tsd.	18,03 Tsd.	11,45 Tsd.
Max. Verlust [%]	-4,075	-23,91	-52,94	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	1	22	124	124	370	1.253
Max. Verlustperiode (Kalendertage)	1	32	180	180	536	1.799

Quotes

Geld (13:07)6,360
Brief (13:07)6,560
Spread (in %)0,2000 (3,14 %)
Geld Stk.790
Brief Stk.760

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,600
Kurs (11.08.2026)6,600
Umsatz EUR2.508,00
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung6,460
Vortag-Hoch6,540
Vortag-Tief6,460
Vortag-Schlusskurs6,540

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.389,73 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}