VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,060EUR	07:30
Quotrix	6,120EUR	07:27
Tradegate	6,380EUR	05.08.	204	1.301,52
Düsseldorf	6,260EUR	05.08.
Hamburg	6,100EUR	05.08.
München	6,320EUR	05.08.
Frankfurt	6,220EUR	05.08.
Stuttgart	6,220EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	-10,39	-24,94	-7,54	+151,18	-55,69
Volatilität [%]	112,79	72,31	82,29	79,92	87,72	96,97
Sharpe-Ratio	2,741	-2,112	-0,4132	0,2207	0,7408	0,2884
Hoch	6,600	7,440	12,10	12,10	15,90	19,10
Tief	5,600	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	5,840	7,120	8,500	6,900	2,540	14,40
∅-Preis	5,984	6,593	8,027	8,000	5,187	5,782
∅-Volumen	7,66 Tsd.	7,96 Tsd.	15,12 Tsd.	21,35 Tsd.	18,02 Tsd.	11,44 Tsd.
Max. Verlust [%]	-4,110	-23,91	-52,94	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	17	119	119	365	1.248
Max. Verlustperiode (Kalendertage)	4	25	173	173	529	1.792

Quotes

Geld (07:30)6,020
Brief (07:30)6,220
Spread (in %)0,2000 (3,32 %)
Geld Stk.831
Brief Stk.802

Kursdaten

Eröffnungskurs6,200
Tageshoch6,380
Tagestief6,180
Kurs (05.08.2026)6,380
Umsatz EUR1.301,52
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.376,74 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}