VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	30.07.	2.500	14.000,00
München	5,580EUR	30.07.	176	982,08
Düsseldorf	5,880EUR	30.07.
Frankfurt	6,300EUR	30.07.
Hamburg	5,320EUR	30.07.
L&S	6,240EUR	30.07.
Quotrix	5,520EUR	30.07.
Stuttgart	5,540EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,15	-17,40	-36,00	-19,42	+107,41	-61,11
Volatilität [%]	89,99	64,03	81,82	79,55	87,44	96,88
Sharpe-Ratio	-8,402	-2,555	-0,5961	0,1550	0,7010	0,2793
Hoch	6,700	7,440	12,10	12,10	15,90	19,10
Tief	5,600	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	6,600	6,780	8,750	6,950	2,700	14,40
∅-Preis	6,244	6,765	8,122	8,013	5,166	5,809
∅-Volumen	6,20 Tsd.	7,58 Tsd.	15,54 Tsd.	21,62 Tsd.	17,97 Tsd.	11,43 Tsd.
Max. Verlust [%]	-14,33	-22,01	-51,76	-51,76	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	13	115	115	361	1.244
Max. Verlustperiode (Kalendertage)	5	19	167	167	523	1.786

Quotes

Geld (30.07.)6,280
Brief (30.07.)6,480
Spread (in %)0,2000 (3,18 %)
Geld Stk.798
Brief Stk.770

Kursdaten

Eröffnungskurs5,620
Tageshoch5,620
Tagestief5,600
Kurs (30.07.2026)5,600
Umsatz EUR14.000,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung5,960
Vortag-Hoch5,960
Vortag-Tief5,840
Vortag-Schlusskurs5,840

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.330,68 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}