VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,660EUR	13:42	3.400	26.044,00
L&S	7,620EUR	14:13	520	3.962,40
Quotrix	7,860EUR	14:03	135	1.061,10
Düsseldorf	7,600EUR	13:05
Hamburg	7,700EUR	08:10
Tradegate	7,660EUR	11.06.	132	1.011,12
Frankfurt	7,640EUR	11.06.
München	7,820EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-1,54	+0,79	+45,90	+177,54	-60,52
Volatilität [%]	52,79	120,63	84,86	84,57	87,57	97,12
Sharpe-Ratio	-1,375	0,4113	0,4146	0,8340	0,7941	0,2752
Hoch	8,540	10,00	12,10	12,10	15,90	20,40
Tief	7,660	7,440	6,850	4,580	1,320	1,320
Hist. Kurs	7,760	7,780	7,600	5,250	2,760	19,40
∅-Preis	7,780	8,583	8,515	7,901	4,973	6,043
∅-Volumen	11,88 Tsd.	8,85 Tsd.	19,57 Tsd.	26,83 Tsd.	17,64 Tsd.	11,29 Tsd.
Max. Verlust [%]	-4,726	-22,78	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	2	21	81	81	327	1.264
Max. Verlustperiode (Kalendertage)	3	29	119	119	475	1.816

Quotes

Geld (14:13)7,640
Brief (14:13)7,880
Spread (in %)0,2400 (3,14 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs7,800
Tageshoch7,800
Tagestief7,660
Kurs (11.06.2026)7,660
Umsatz EUR1.011,12
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,200
Vortag-Tief7,720
Vortag-Schlusskurs7,720

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.452,32 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}