VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,720EUR	09:10
Hamburg	6,860EUR	08:08
München	6,840EUR	08:07
L&S	6,820EUR	10:02
Quotrix	6,900EUR	07:27
Stuttgart	6,840EUR	10:48
Tradegate	6,720EUR	15.07.	20	134,40
Frankfurt	6,780EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-15,15	-26,56	-10,40	+170,97	-58,00
Volatilität [%]	74,45	59,91	82,80	79,32	87,31	96,89
Sharpe-Ratio	-7,606	-3,044	-0,3518	0,2330	0,7848	0,2862
Hoch	7,440	7,920	12,10	12,10	15,90	19,10
Tief	6,720	6,380	6,380	6,350	1,320	1,320
Hist. Kurs	7,360	7,920	9,150	7,500	2,480	16,00
∅-Preis	7,012	7,152	8,325	8,048	5,114	5,872
∅-Volumen	5,70 Tsd.	7,89 Tsd.	18,84 Tsd.	23,92 Tsd.	17,93 Tsd.	11,42 Tsd.
Max. Verlust [%]	-8,696	-17,93	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	21	105	105	351	1.234
Max. Verlustperiode (Kalendertage)	5	29	153	153	509	1.772

Quotes

Geld (10:02)6,820
Brief (10:02)7,040
Spread (in %)0,2200 (3,23 %)
Geld Stk.740
Brief Stk.710

Kursdaten

Eröffnungskurs6,720
Tageshoch6,720
Tagestief6,720
Kurs (15.07.2026)6,720
Umsatz EUR134,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung6,880
Vortag-Hoch6,880
Vortag-Tief6,880
Vortag-Schlusskurs6,880

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.396,82 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}