VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,820EUR	26.06.	1.939	13.223,98
L&S	6,620EUR	26.06.	500	3.310,00
Düsseldorf	6,580EUR	26.06.
Frankfurt	6,620EUR	26.06.
Hamburg	6,460EUR	26.06.
München	6,760EUR	26.06.
Quotrix	6,700EUR	26.06.
Stuttgart	6,620EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-27,29	-5,28	+13,67	+156,39	-64,48
Volatilität [%]	59,24	64,02	84,62	81,86	87,43	96,97
Sharpe-Ratio	-7,316	-5,409	0,2676	0,5362	0,7644	0,2545
Hoch	7,540	9,680	12,10	12,10	15,90	19,60
Tief	6,740	6,740	6,740	5,100	1,320	1,320
Hist. Kurs	7,440	9,380	7,200	6,000	2,660	19,20
∅-Preis	7,203	7,997	8,483	8,014	5,039	6,001
∅-Volumen	5,27 Tsd.	9,27 Tsd.	19,05 Tsd.	26,12 Tsd.	17,76 Tsd.	11,30 Tsd.
Max. Verlust [%]	-9,549	-27,29	-42,69	-42,69	-71,53	-93,27
Max. Verlustperiode (Handelstage)	4	22	92	92	338	1.266
Max. Verlustperiode (Kalendertage)	4	30	134	134	490	1.816

Quotes

Geld (26.06.)6,620
Brief (26.06.)6,840
Spread (in %)0,2200 (3,32 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs6,740
Tageshoch6,820
Tagestief6,740
Kurs (26.06.2026)6,820
Umsatz EUR13.223,98
Gehand. Stk.1.939

Kursdaten Vortag

Vortag-Eröffnung7,020
Vortag-Hoch7,020
Vortag-Tief6,740
Vortag-Schlusskurs6,820

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.402,72 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}