VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	24.04.	759	5.905,02
Düsseldorf	7,780EUR	24.04.
Frankfurt	7,740EUR	24.04.
Hamburg	7,700EUR	24.04.
München	7,820EUR	24.04.
L&S	7,780EUR	24.04.
Quotrix	7,620EUR	24.04.
Stuttgart	7,760EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-3,35	-6,83	+59,43	+208,73	-67,85
Volatilität [%]	47,07	61,13	75,12	85,22	86,72	96,94
Sharpe-Ratio	-4,171	-0,4461	0,1549	0,9368	0,8343	0,2327
Hoch	8,120	8,120	12,10	12,10	15,90	24,80
Tief	7,500	6,850	6,750	4,580	1,320	1,320
Hist. Kurs	8,100	8,050	8,350	4,880	2,520	24,20
∅-Preis	7,763	7,508	8,436	7,528	4,734	6,274
∅-Volumen	4,38 Tsd.	8,05 Tsd.	24,84 Tsd.	29,34 Tsd.	17,32 Tsd.	11,26 Tsd.
Max. Verlust [%]	-7,407	-14,29	-42,02	-42,02	-71,53	-94,68
Max. Verlustperiode (Handelstage)	5	14	49	66	295	1.259
Max. Verlustperiode (Kalendertage)	7	22	72	99	427	1.823

Quotes

Geld (24.04.)7,740
Brief (24.04.)8,000
Spread (in %)0,2600 (3,36 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs7,900
Tageshoch7,920
Tagestief7,780
Kurs (24.04.2026)7,780
Umsatz EUR5.905,02
Gehand. Stk.759

Kursdaten Vortag

Vortag-Eröffnung7,640
Vortag-Hoch7,640
Vortag-Tief7,560
Vortag-Schlusskurs7,560

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.459,41 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}