VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,740EUR	03.06.	368	3.216,32
Düsseldorf	8,780EUR	03.06.
Frankfurt	8,840EUR	03.06.
Hamburg	9,260EUR	03.06.
München	9,240EUR	03.06.
L&S	8,840EUR	03.06.
Quotrix	9,280EUR	03.06.
Stuttgart	8,840EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	+25,21	+16,53	+79,10	+261,16	-49,48
Volatilität [%]	82,73	114,95	83,27	83,92	87,66	97,38
Sharpe-Ratio	-0,8380	3,233	0,8992	1,138	0,9134	0,3354
Hoch	9,680	10,00	12,10	12,10	15,90	20,40
Tief	8,380	6,880	6,850	4,580	1,320	1,320
Hist. Kurs	9,380	6,980	7,500	4,880	2,420	17,30
∅-Preis	9,136	8,431	8,500	7,821	4,927	6,067
∅-Volumen	11,31 Tsd.	8,47 Tsd.	20,86 Tsd.	26,77 Tsd.	17,59 Tsd.	11,28 Tsd.
Max. Verlust [%]	-7,676	-18,95	-42,02	-42,02	-71,53	-93,53
Max. Verlustperiode (Handelstage)	4	14	74	74	320	1.257
Max. Verlustperiode (Kalendertage)	6	20	110	110	466	1.807

Quotes

Geld (03.06.)8,760
Brief (03.06.)9,060
Spread (in %)0,3000 (3,42 %)
Geld Stk.570
Brief Stk.550

Kursdaten

Eröffnungskurs8,800
Tageshoch9,000
Tagestief8,740
Kurs (03.06.2026)8,740
Umsatz EUR3.216,32
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,540
Vortag-Tief9,240
Vortag-Schlusskurs9,240

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.516,10 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}