VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,200EUR	18:03	7.230	44.826,00
Stuttgart	6,280EUR	18:47	1.600	10.048,00
L&S	6,280EUR	19:28	1.000	6.280,00
Düsseldorf	5,960EUR	16:00
Frankfurt	6,200EUR	18:00
Hamburg	5,620EUR	08:53
München	5,660EUR	08:07
Quotrix	5,720EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,24	+9,93	-22,50	-23,93	+102,61	-59,74
Volatilität [%]	58,09	58,33	75,32	78,83	87,63	96,40
Sharpe-Ratio	7,568	0,6995	-0,4988	-0,0671	0,6502	0,2601
Hoch	6,200	6,200	10,00	12,10	15,90	15,90
Tief	5,120	5,120	5,120	5,120	1,320	1,320
Hist. Kurs	5,380	5,640	8,000	8,150	3,060	15,40
∅-Preis	5,424	5,558	7,077	7,835	5,316	5,519
∅-Volumen	29,22 Tsd.	39,74 Tsd.	13,16 Tsd.	22,53 Tsd.	19,17 Tsd.	12,10 Tsd.
Max. Verlust [%]	-3,346	-13,04	-47,58	-56,30	-71,53	-91,43
Max. Verlustperiode (Handelstage)	2	18	92	152	398	1.269
Max. Verlustperiode (Kalendertage)	2	24	128	218	574	1.821

Quotes

Geld (19:35)6,240
Brief (19:35)6,400
Spread (in %)0,1600 (2,56 %)
Geld Stk.2.450
Brief Stk.2.700

Kursdaten

Eröffnungskurs5,780
Tageshoch6,200
Tagestief5,760
Kurs (18:03)6,200
Umsatz EUR44.826,00
Gehand. Stk.7.230

Kursdaten Vortag

Vortag-Eröffnung5,480
Vortag-Hoch5,760
Vortag-Tief5,480
Vortag-Schlusskurs5,760

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.366,11 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}