VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	11.02.	14.365	163.761,00
Frankfurt	11,30EUR	11.02.	1.700	19.210,00
Düsseldorf	10,60EUR	11.02.
Hamburg	10,20EUR	11.02.
München	10,10EUR	11.02.
L&S	11,40EUR	11.02.
Quotrix	10,20EUR	11.02.
Stuttgart	11,30EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+34,12	+28,81	+66,42	+16,92	+96,55
Volatilität [%]	77,90	93,39	79,85	95,97	88,34
Sharpe-Ratio	15,24	2,289	1,383	0,5131	0,6303
Hoch	11,50	11,50	11,50	15,90	15,90
Tief	8,350	8,050	6,350	4,060	1,320
Hist. Kurs	8,500	8,850	6,850	9,750	5,800
∅-Preis	9,380	9,254	8,057	7,577	4,392
∅-Volumen	31,03 Tsd.	32,73 Tsd.	27,89 Tsd.	43,46 Tsd.	15,88 Tsd.
Max. Verlust [%]		-21,08	-29,69	-71,53	-78,18
Max. Verlustperiode (Handelstage)		17	66	244	490
Max. Verlustperiode (Kalendertage)		25	99	354	707

Quotes

Geld (11.02.)11,30
Brief (11.02.)11,60
Spread (in %)0,3000 (2,65 %)
Geld Stk.444
Brief Stk.429

Kursdaten

Eröffnungskurs10,80
Tageshoch11,50
Tagestief10,20
Kurs (11.02.2026)11,40
Umsatz EUR163.761,00
Gehand. Stk.14.365

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch10,60
Vortag-Tief9,80
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.673,17 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}