VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,040EUR	08:10
Hamburg	7,140EUR	08:11
Düsseldorf	7,000EUR	09:10
München	7,200EUR	08:15
L&S	7,040EUR	10:03
Quotrix	7,140EUR	07:27
Stuttgart	7,060EUR	10:16
Tradegate	7,440EUR	08.04.	992	7.380,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-9,27	-11,43	+35,27	+122,75	-71,38
Volatilität [%]	38,42	65,99	78,48	89,72	87,02	97,03
Sharpe-Ratio	-11,28	-2,310	-0,0590	0,7135	0,6978	0,2018
Hoch	7,440	9,500	12,10	12,10	15,90	26,00
Tief	7,100	6,850	6,750	4,060	1,320	1,320
Hist. Kurs	7,400	8,200	8,400	5,500	3,340	26,00
∅-Preis	7,233	8,019	8,480	7,409	4,660	6,376
∅-Volumen	9,80 Tsd.	20,24 Tsd.	28,00 Tsd.	30,19 Tsd.	17,35 Tsd.	11,30 Tsd.
Max. Verlust [%]	-3,378	-24,18	-42,02	-42,02	-71,53	-94,92
Max. Verlustperiode (Handelstage)	2	15	47	66	282	1.256
Max. Verlustperiode (Kalendertage)	6	25	72	99	410	1.825

Quotes

Geld (10:33)7,040
Brief (10:33)7,280
Spread (in %)0,2400 (3,41 %)
Geld Stk.720
Brief Stk.690

Kursdaten

Eröffnungskurs7,240
Tageshoch7,440
Tagestief7,240
Kurs (08.04.2026)7,440
Umsatz EUR7.380,48
Gehand. Stk.992

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief7,150
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,33 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}