VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	5,540EUR	11.09.	6.102	33.805,08
Tradegate	5,540EUR	11.09.	3.410	18.891,40
L&S	5,400EUR	11.09.	55	297,00
Düsseldorf	5,440EUR	11.09.
Frankfurt	5,360EUR	11.09.
Hamburg	5,360EUR	11.09.
Quotrix	5,520EUR	11.09.
Stuttgart	5,380EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-16,06	-39,12	-32,44	+91,03	-69,73
Volatilität [%]	58,50	68,91	75,10	78,94	87,57	96,36
Sharpe-Ratio	0,8213	-2,676	-0,9244	-0,1221	0,6549	0,2189
Hoch	5,980	6,780	10,00	12,10	15,90	18,30
Tief	5,220	5,140	5,140	5,140	1,320	1,320
Hist. Kurs	5,500	6,600	9,100	8,200	2,900	18,30
∅-Preis	5,653	5,799	7,209	7,890	5,292	5,582
∅-Volumen	44,19 Tsd.	32,73 Tsd.	12,93 Tsd.	22,78 Tsd.	18,93 Tsd.	11,98 Tsd.
Max. Verlust [%]	-6,734	-22,12	-46,77	-55,63	-71,53	-92,79
Max. Verlustperiode (Handelstage)	3	19	87	147	393	1.272
Max. Verlustperiode (Kalendertage)	3	25	121	211	567	1.824

Quotes

Geld (11.09.)5,360
Brief (11.09.)5,540
Spread (in %)0,1800 (3,36 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs5,460
Tageshoch5,640
Tagestief5,460
Kurs (11.09.2026)5,540
Umsatz EUR18.891,40
Gehand. Stk.3.410

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,800
Vortag-Tief5,420
Vortag-Schlusskurs5,540

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.327,14 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}