VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	01.09.	14.634	79.023,60
Frankfurt	5,300EUR	01.09.	2.170	11.501,00
Stuttgart	5,360EUR	01.09.	900	4.824,00
L&S	5,380EUR	01.09.	400	2.152,00
Düsseldorf	5,200EUR	01.09.
Hamburg	5,140EUR	01.09.
München	5,280EUR	01.09.
Quotrix	5,200EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	-14,01	-39,66	-28,48	+54,29	-66,87
Volatilität [%]	63,53	71,82	76,47	79,95	88,07	96,66
Sharpe-Ratio	-12,34	-2,636	-0,9739	-0,0682	0,5693	0,2339
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,200	5,200	5,200	5,200	1,320	1,320
Hist. Kurs	5,980	6,280	8,950	7,550	3,500	16,30
∅-Preis	5,680	6,089	7,424	7,943	5,272	5,652
∅-Volumen	62,77 Tsd.	17,99 Tsd.	11,44 Tsd.	21,86 Tsd.	18,50 Tsd.	11,73 Tsd.
Max. Verlust [%]	-11,71	-22,12	-46,77	-55,63	-71,53	-93,09
Max. Verlustperiode (Handelstage)	4	10	78	138	384	1.267
Max. Verlustperiode (Kalendertage)	6	14	110	200	556	1.819

Quotes

Geld (01.09.)5,280
Brief (01.09.)5,460
Spread (in %)0,1800 (3,41 %)
Geld Stk.948
Brief Stk.914

Kursdaten

Eröffnungskurs5,280
Tageshoch5,480
Tagestief5,200
Kurs (01.09.2026)5,400
Umsatz EUR79.023,60
Gehand. Stk.14.634

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,820
Vortag-Tief5,280
Vortag-Schlusskurs5,280

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.318,87 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}