VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,440EUR	23.10.	2.146	7.382,24
Düsseldorf	3,400EUR	23.10.
Frankfurt	3,290EUR	23.10.
Hamburg	3,340EUR	23.10.
Hannover	3,220EUR	23.10.
München	3,450EUR	23.10.
L&S	3,290EUR	23.10.
Quotrix	3,380EUR	23.10.
Stuttgart	3,310EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-44,16	-54,50	-57,00	+33,33	-76,76
Volatilität [%]	129,77	91,75	83,01	79,29	89,20	97,34
Sharpe-Ratio	-2,336	-7,947	-1,534	-0,7368	0,5126	0,1667
Hoch	3,980	6,400	10,00	12,10	15,90	15,90
Tief	3,240	3,240	3,240	3,240	1,320	1,320
Hist. Kurs	3,490	6,160	7,560	8,000	2,580	14,80
∅-Preis	3,550	4,662	6,574	7,487	5,370	5,337
∅-Volumen	15,54 Tsd.	21,03 Tsd.	15,70 Tsd.	20,45 Tsd.	19,87 Tsd.	12,54 Tsd.
Max. Verlust [%]	-12,47	-46,43	-66,73	-72,27	-77,08	-91,26
Max. Verlustperiode (Handelstage)	1	20	116	176	422	1.255
Max. Verlustperiode (Kalendertage)	1	28	162	252	608	1.801

Quotes

Geld (23.10.)3,260
Brief (23.10.)3,380
Spread (in %)0,1200 (3,68 %)
Geld Stk.510
Brief Stk.490

Kursdaten

Eröffnungskurs3,410
Tageshoch3,450
Tagestief3,390
Kurs (23.10.2026)3,440
Umsatz EUR7.382,24
Gehand. Stk.2.146

Kursdaten Vortag

Vortag-Eröffnung3,570
Vortag-Hoch3,570
Vortag-Tief3,240
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.203,13 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}