VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	19.12.	2.679	20.360,40
Frankfurt	7,400EUR	19.12.	200	1.480,00
Stuttgart	7,450EUR	19.12.	100	745,00
München	7,300EUR	19.12.	85	620,50
Berlin	7,250EUR	19.12.
Düsseldorf	7,200EUR	19.12.
Hamburg	7,200EUR	19.12.
L&S	7,350EUR	19.12.
Quotrix	7,250EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+8,57	+61,02	+120,93	+61,70
Volatilität [%]	42,55	48,78	83,75	100,44	86,98
Sharpe-Ratio	0,1239	2,186	1,468	1,251	0,5899
Hoch	7,900	8,150	10,00	15,90	15,90
Tief	7,150	6,750	4,580	3,420	1,320
Hist. Kurs	7,600	7,000	4,720	3,440	4,700
∅-Preis	7,425	7,543	7,452	7,229	4,266
∅-Volumen	11,98 Tsd.	16,82 Tsd.	32,63 Tsd.	41,63 Tsd.	14,73 Tsd.
Max. Verlust [%]	-4,605	-9,938	-29,69	-71,53	-78,88
Max. Verlustperiode (Handelstage)	4	7	56	212	507
Max. Verlustperiode (Kalendertage)	6	9	78	301	732

Quotes

Geld (19.12.)7,350
Brief (19.12.)7,600
Spread (in %)0,2500 (3,40 %)
Geld Stk.681
Brief Stk.656

Kursdaten

Eröffnungskurs7,350
Tageshoch7,600
Tagestief7,350
Kurs (19.12.2025)7,600
Umsatz EUR20.360,40
Gehand. Stk.2.679

Kursdaten Vortag

Vortag-Eröffnung7,350
Vortag-Hoch7,350
Vortag-Tief7,150
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.448,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}