VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
11,70 EUR
-1,68 %
-0,20
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 18:47 | 7.074 | 82.765,80 |
| Düsseldorf | 11,30EUR | 13:05 | ||
| Frankfurt | 11,50EUR | 19:55 | ||
| Hamburg | 11,70EUR | 08:09 | ||
| München | 11,80EUR | 08:00 | ||
| L&S | 11,40EUR | 20:58 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,16 | +17,00 | +72,06 | +3,54 | +93,39 | |
| Volatilität [%] | 54,70 | 95,32 | 79,92 | 95,88 | 88,47 | |
| Sharpe-Ratio | 25,15 | 2,524 | 1,758 | 0,5096 | 0,6680 | |
| Hoch | 12,10 | 12,10 | 12,10 | 15,90 | 15,90 | |
| Tief | 8,350 | 8,050 | 6,350 | 4,060 | 1,320 | |
| Hist. Kurs | 9,500 | 10,00 | 6,800 | 11,30 | 6,050 | |
| ∅-Preis | 10,64 | 9,463 | 8,137 | 7,588 | 4,410 | |
| ∅-Volumen | 82,79 Tsd. | 43,47 Tsd. | 29,82 Tsd. | 44,22 Tsd. | 16,22 Tsd. | |
| Max. Verlust [%] | -21,08 | -29,69 | -71,53 | -78,18 | ||
| Max. Verlustperiode (Handelstage) | 17 | 66 | 246 | 490 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 99 | 356 | 707 |
Quotes
- Geld (20:58)11,40
- Brief (20:58)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,70
- Tagestief11,10
- Kurs (18:47)11,70
- Umsatz EUR82.765,80
- Gehand. Stk.7.074
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,70
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.690,89 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}