VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,860EUR	08:12
Quotrix	3,930EUR	07:27
Stuttgart	3,860EUR	07:37
Tradegate	3,930EUR	15.10.	6.800	26.724,00
Düsseldorf	3,830EUR	15.10.
Frankfurt	3,880EUR	15.10.
Hamburg	3,910EUR	15.10.
Hannover	3,910EUR	15.10.
München	4,110EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,91	-24,42	-48,29	-52,93	+45,56	-73,45
Volatilität [%]	120,88	90,82	79,60	77,59	88,61	97,02
Sharpe-Ratio	-8,461	-3,040	-1,169	-0,5741	0,5650	0,2018
Hoch	4,960	6,480	10,00	12,10	15,90	15,90
Tief	3,790	3,790	3,790	3,790	1,320	1,320
Hist. Kurs	4,730	5,200	7,600	8,350	2,700	14,80
∅-Preis	4,618	5,236	6,767	7,589	5,362	5,382
∅-Volumen	19,03 Tsd.	27,28 Tsd.	15,11 Tsd.	20,42 Tsd.	19,74 Tsd.	12,47 Tsd.
Max. Verlust [%]	-18,33	-37,73	-59,58	-66,30	-72,15	-91,26
Max. Verlustperiode (Handelstage)	3	17	110	170	416	1.249
Max. Verlustperiode (Kalendertage)	5	23	154	244	600	1.793

Quotes

Geld (07:46)3,860
Brief (07:46)3,990
Spread (in %)0,1300 (3,37 %)
Geld Stk.1.299
Brief Stk.1.254

Kursdaten

Eröffnungskurs4,010
Tageshoch4,090
Tagestief3,790
Kurs (15.10.2026)3,930
Umsatz EUR26.724,00
Gehand. Stk.6.800

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch4,780
Vortag-Tief4,010
Vortag-Schlusskurs4,010

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.232,07 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}