VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	14.11.	15.598	116.985,00
Berlin	7,450EUR	14.11.
Düsseldorf	7,500EUR	14.11.
Frankfurt	7,500EUR	14.11.
Hamburg	7,400EUR	14.11.
München	7,650EUR	14.11.
L&S	7,400EUR	14.11.
Quotrix	7,500EUR	14.11.
Stuttgart	7,450EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,41	-10,18	+38,89	+134,38	+32,74
Volatilität [%]	85,57	79,69	85,21	104,81	87,89
Sharpe-Ratio	-4,228	-1,179	1,125	1,294	0,5202
Hoch	8,750	9,950	10,00	15,90	15,90
Tief	7,050	7,050	4,580	3,200	1,320
Hist. Kurs	8,100	8,350	5,400	3,200	5,650
∅-Preis	8,025	8,311	6,980	6,850	4,183
∅-Volumen	42,19 Tsd.	32,65 Tsd.	33,71 Tsd.	40,22 Tsd.	14,21 Tsd.
Max. Verlust [%]	-12,79	-21,47	-23,44	-71,53	-78,88
Max. Verlustperiode (Handelstage)	4	12	41	187	507
Max. Verlustperiode (Kalendertage)	4	16	57	266	732

Quotes

Geld (14.11.)7,450
Brief (14.11.)7,700
Spread (in %)0,2500 (3,36 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs7,400
Tageshoch7,600
Tagestief7,050
Kurs (14.11.2025)7,500
Umsatz EUR116.985,00
Gehand. Stk.15.598

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,200
Vortag-Tief7,300
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.442,88 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}