VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,820EUR	30.10.	7.053	19.889,46
Stuttgart	2,820EUR	30.10.	392	1.105,44
Frankfurt	2,820EUR	30.10.	200	564,00
Düsseldorf	2,870EUR	30.10.
Hamburg	2,840EUR	30.10.
Hannover	2,840EUR	30.10.
München	3,050EUR	30.10.
L&S	2,840EUR	30.10.
Quotrix	3,000EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,02	-44,05	-59,60	-68,49	-1,40	-79,26
Volatilität [%]	60,19	92,69	83,76	79,14	89,38	97,38
Sharpe-Ratio	-16,77	-7,285	-1,676	-1,078	0,4184	0,1532
Hoch	3,480	5,040	10,00	12,10	15,90	15,90
Tief	2,730	2,730	2,730	2,730	1,320	1,320
Hist. Kurs	3,440	5,040	6,980	8,950	2,860	13,60
∅-Preis	3,225	4,018	6,386	7,357	5,374	5,290
∅-Volumen	11,66 Tsd.	16,96 Tsd.	16,06 Tsd.	19,86 Tsd.	19,96 Tsd.	12,59 Tsd.
Max. Verlust [%]	-18,02	-44,05	-71,57	-76,30	-80,42	-91,26
Max. Verlustperiode (Handelstage)	4	21	122	182	428	1.261
Max. Verlustperiode (Kalendertage)	4	29	170	260	616	1.809

Quotes

Geld (30.10.)2,840
Brief (30.10.)2,940
Spread (in %)0,1000 (3,52 %)
Geld Stk.1.763
Brief Stk.1.697

Kursdaten

Eröffnungskurs2,900
Tageshoch2,970
Tagestief2,730
Kurs (30.10.2026)2,820
Umsatz EUR19.889,46
Gehand. Stk.7.053

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief2,970
Vortag-Schlusskurs2,970

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.166,52 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}