VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,970EUR	19:35	4.518	22.454,46
Frankfurt	4,730EUR	21:55	2.190	10.358,70
Stuttgart	4,750EUR	21:56	310	1.472,50
L&S	4,690EUR	22:13	200	938,00
Düsseldorf	4,720EUR	18:30
Hamburg	4,680EUR	08:34
Hannover	4,680EUR	08:34
München	4,820EUR	08:03
Quotrix	4,860EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-9,64	-30,49	-45,08	+70,21	-66,42
Volatilität [%]	86,61	78,12	77,45	77,86	88,33	96,77
Sharpe-Ratio	-3,831	-1,659	-0,6138	-0,4374	0,6034	0,2357
Hoch	5,520	6,480	10,00	12,10	15,90	15,90
Tief	4,520	4,520	4,520	4,520	1,320	1,320
Hist. Kurs	5,100	5,500	7,150	9,050	2,920	14,80
∅-Preis	4,902	5,530	6,907	7,688	5,352	5,437
∅-Volumen	23,91 Tsd.	34,23 Tsd.	14,35 Tsd.	21,26 Tsd.	19,62 Tsd.	12,37 Tsd.
Max. Verlust [%]	-8,431	-27,48	-52,92	-60,76	-71,53	-91,26
Max. Verlustperiode (Handelstage)	4	10	103	163	409	1.242
Max. Verlustperiode (Kalendertage)	6	14	145	235	591	1.784

Quotes

Geld (21:59)4,720
Brief (21:59)4,840
Spread (in %)0,1200 (2,54 %)
Geld Stk.6.400
Brief Stk.3.100

Kursdaten

Eröffnungskurs4,940
Tageshoch5,000
Tagestief4,700
Kurs (19:35)4,970
Umsatz EUR22.454,46
Gehand. Stk.4.518

Kursdaten Vortag

Vortag-Eröffnung4,670
Vortag-Hoch4,820
Vortag-Tief4,520
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.293,48 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}