VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,200EUR	02.09.	3.320	17.264,00
Tradegate	5,280EUR	02.09.	3.015	15.919,20
München	5,260EUR	02.09.	1.000	5.260,00
Quotrix	5,180EUR	02.09.	10	51,80
Düsseldorf	5,180EUR	02.09.
Frankfurt	5,180EUR	02.09.
Hamburg	5,260EUR	02.09.
L&S	5,140EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,37	-15,92	-41,66	-22,92	+50,86	-71,76
Volatilität [%]	71,84	70,85	76,53	79,40	88,02	96,47
Sharpe-Ratio	-4,602	-2,176	-0,9441	0,0746	0,5772	0,2101
Hoch	5,980	6,780	10,00	12,10	15,90	19,10
Tief	5,200	5,200	5,200	5,200	1,320	1,320
Hist. Kurs	5,700	6,280	9,050	6,850	3,500	18,70
∅-Preis	5,564	6,059	7,396	7,934	5,272	5,643
∅-Volumen	76,31 Tsd.	20,62 Tsd.	11,90 Tsd.	22,17 Tsd.	18,58 Tsd.	11,79 Tsd.
Max. Verlust [%]	-7,692	-22,12	-46,77	-55,63	-71,53	-93,09
Max. Verlustperiode (Handelstage)	2	11	79	139	385	1.268
Max. Verlustperiode (Kalendertage)	4	15	111	201	557	1.820

Quotes

Geld (02.09.)5,140
Brief (02.09.)5,320
Spread (in %)0,1800 (3,50 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs5,440
Tageshoch5,460
Tagestief5,240
Kurs (02.09.2026)5,280
Umsatz EUR15.919,20
Gehand. Stk.3.015

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,480
Vortag-Tief5,200
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.311,78 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}