VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,740EUR	20:32	6.847	39.301,78
Stuttgart	5,640EUR	20:16	1.000	5.640,00
Frankfurt	5,740EUR	19:57	700	4.018,00
L&S	5,660EUR	20:47	115	650,90
Quotrix	5,760EUR	19:59	100	576,00
Düsseldorf	5,800EUR	13:05
Hamburg	5,720EUR	08:29
München	5,820EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-14,33	-44,81	-14,96	+92,62	-56,18
Volatilität [%]	46,28	85,58	79,15	79,90	88,07	97,03
Sharpe-Ratio	7,895	-1,139	-1,016	0,2230	0,6749	0,3033
Hoch	5,980	6,780	10,40	12,10	15,90	19,10
Tief	5,640	5,600	5,600	5,600	1,320	1,320
Hist. Kurs	5,640	6,700	10,40	6,750	2,980	13,10
∅-Preis	5,708	6,163	7,506	7,966	5,256	5,681
∅-Volumen	4,66 Tsd.	5,99 Tsd.	9,29 Tsd.	20,92 Tsd.	18,08 Tsd.	11,50 Tsd.
Max. Verlust [%]		-16,81	-46,15	-52,94	-71,53	-93,09
Max. Verlustperiode (Handelstage)		15	124	134	380	1.263
Max. Verlustperiode (Kalendertage)		21	180	194	550	1.813

Quotes

Geld (20:57)5,660
Brief (20:57)5,740
Spread (in %)0,0800 (1,41 %)
Geld Stk.1.750
Brief Stk.3.600

Kursdaten

Eröffnungskurs5,740
Tageshoch5,780
Tagestief5,720
Kurs (20:32)5,740
Umsatz EUR39.301,78
Gehand. Stk.6.847

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,980
Vortag-Tief5,700
Vortag-Schlusskurs5,980

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.338,95 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}