VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
7,500 EUR
-4,09 %
-0,320
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 15:57 | 50 | 375,00 |
| L&S | 7,360EUR | 17:13 | 3 | 22,08 |
| Düsseldorf | 7,320EUR | 16:00 | ||
| Frankfurt | 7,460EUR | 15:32 | ||
| Hamburg | 7,480EUR | 08:07 | ||
| Quotrix | 7,480EUR | 07:27 | ||
| Stuttgart | 7,340EUR | 16:32 | ||
| München | 7,880EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -6,25 | -5,66 | +78,57 | +162,24 | -67,95 |
| Volatilität [%] | 51,69 | 60,61 | 75,33 | 86,36 | 87,04 | 97,00 |
| Sharpe-Ratio | 3,626 | -0,2176 | 0,3035 | 1,111 | 0,7895 | 0,2404 |
| Hoch | 8,120 | 8,120 | 12,10 | 12,10 | 15,90 | 24,80 |
| Tief | 7,500 | 6,850 | 6,750 | 4,200 | 1,320 | 1,320 |
| Hist. Kurs | 7,600 | 8,000 | 7,950 | 4,200 | 2,860 | 23,40 |
| ∅-Preis | 7,824 | 7,542 | 8,449 | 7,492 | 4,718 | 6,285 |
| ∅-Volumen | 5,59 Tsd. | 10,41 Tsd. | 25,43 Tsd. | 29,47 Tsd. | 17,34 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -3,457 | -14,29 | -42,02 | -42,02 | -71,53 | -94,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 66 | 292 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 72 | 99 | 424 | 1.820 |
Quotes
- Geld (17:14)7,340
- Brief (17:14)7,520
- Spread (in %)0,1800 (2,45 %)
- Geld Stk.2.050
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (15:57)7,500
- Umsatz EUR375,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,820
- Vortag-Hoch7,820
- Vortag-Tief7,820
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.442,88 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}