VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,880EUR	09:10
Frankfurt	6,900EUR	08:10
Hamburg	7,020EUR	08:08
München	7,200EUR	08:01
L&S	6,900EUR	09:26
Quotrix	7,040EUR	07:27
Tradegate	7,360EUR	09.07.	2.216	16.309,76
Stuttgart	7,000EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-8,46	-16,84	+15,00	+192,06	-53,12
Volatilität [%]	55,19	58,67	84,33	81,47	87,25	96,80
Sharpe-Ratio	0,7897	-1,764	-0,0653	0,5358	0,8087	0,3048
Hoch	7,440	8,540	12,10	12,10	15,90	19,10
Tief	6,880	6,380	6,380	5,800	1,320	1,320
Hist. Kurs	7,240	8,040	8,850	6,400	2,520	15,70
∅-Preis	7,096	7,339	8,436	8,042	5,084	5,906
∅-Volumen	19,22 Tsd.	10,77 Tsd.	19,34 Tsd.	24,78 Tsd.	17,90 Tsd.	11,40 Tsd.
Max. Verlust [%]	-4,420	-20,15	-45,38	-45,38	-71,53	-93,09
Max. Verlustperiode (Handelstage)	3	17	100	100	346	1.229
Max. Verlustperiode (Kalendertage)	5	23	146	146	502	1.765

Quotes

Geld (08:19)6,900
Brief (08:19)7,120
Spread (in %)0,2200 (3,19 %)
Geld Stk.723
Brief Stk.698

Kursdaten

Eröffnungskurs7,440
Tageshoch7,440
Tagestief7,360
Kurs (09.07.2026)7,360
Umsatz EUR16.309,76
Gehand. Stk.2.216

Kursdaten Vortag

Vortag-Eröffnung7,020
Vortag-Hoch7,280
Vortag-Tief7,000
Vortag-Schlusskurs7,280

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.434,61 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}