Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
13,83 EUR
-1,43 %
-0,20
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 10.05. | 160 | 2.212,80 |
| Hamburg | 13,72EUR | 10.05. | ||
| Hannover | 13,72EUR | 10.05. | ||
| Düsseldorf | 13,74EUR | 10.05. | ||
| München | 13,84EUR | 10.05. | ||
| Berlin | 13,85EUR | 10.05. | ||
| Frankfurt | 13,72EUR | 10.05. | ||
| Lang & Schwarz | 13,84EUR | 10.05. | ||
| Quotrix | 14,00EUR | 10.05. | ||
| Stuttgart | 13,85EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -7,98 | +14,77 | +15,25 | +8,77 | +117,83 |
| Volatilität [%] | 63,96 | 45,02 | 32,60 | 31,36 | 39,01 | 42,34 |
| Sharpe-Ratio | -8,021 | -1,770 | 1,062 | 0,5810 | 0,2275 | 0,5752 |
| Hoch | 15,23 | 15,63 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 13,77 | 13,77 | 11,94 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 15,23 | 15,03 | 12,05 | 12,00 | 12,72 | 6,349 |
| Gehand. Stk. | 42,78 Tsd. | 193,72 Tsd. | 2,02 Mio. | 3,37 Mio. | 8,99 Mio. | 14,22 Mio. |
| Max. Verlust | -9,455 | -10,28 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (10.05.)13,82
- Brief (10.05.)14,10
- Spread (in %)0,2800 (2,03 %)
- Geld Stk.724
- Brief Stk.709
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,83
- Kurs (10.05.2024)13,83
- Umsatz EUR2.212,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,34
- Vortag-Tief14,03
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}