Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
152,95 EUR
-0,55 %
-0,85
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 152,95EUR | 25.04. | 15 | 2.294,25 |
Düsseldorf | 152,75EUR | 25.04. | ||
Hannover | 151,00EUR | 25.04. | ||
München | 153,30EUR | 25.04. | ||
Berlin | 151,05EUR | 25.04. | ||
Frankfurt | 151,85EUR | 25.04. | ||
Lang & Schwarz | 150,70EUR | 25.04. | ||
Quotrix | 151,70EUR | 25.04. | ||
Stuttgart | 152,55EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | -13,49 | -5,03 | -5,12 | +8,48 | +73,51 |
Volatilität [%] | 24,06 | 41,15 | 29,30 | 28,53 | 31,09 | 36,10 |
Sharpe-Ratio | -1,842 | -4,289 | -0,2424 | -0,0911 | 0,1842 | 0,4972 |
Hoch | 160,00 | 182,55 | 203,80 | 203,80 | 203,80 | 203,80 |
Tief | 152,40 | 152,40 | 152,40 | 149,90 | 131,00 | 68,00 |
Hist. Kurs | 154,90 | 176,80 | 161,05 | 161,20 | 141,00 | 88,15 |
Gehand. Stk. | 117,86 Tsd. | 175,66 Tsd. | 772,40 Tsd. | 1,48 Mio. | 6,38 Mio. | 9,22 Mio. |
Max. Verlust | -2,689 | -15,75 | -24,05 | -24,05 | -25,47 | -37,61 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat im Geschäftsjahr 2023 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 0,81 % | 08.02.2024 | ||
2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (25.04.)152,35
- Brief (25.04.)153,05
- Spread (in %)0,7000 (0,4595 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs152,95
- Tageshoch152,95
- Tagestief152,95
- Kurs (25.04.2024)152,95
- Volumen2.294,25
- Umsatz15,00
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch153,80
- Vortag-Tief152,40
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.18,03 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: