Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
128,60 EUR
+1,02 %
+1,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 09:17 | 3 | 393,45 |
| Berlin | 128,60EUR | 08:08 | ||
| Düsseldorf | 129,35EUR | 16:31 | ||
| Frankfurt | 128,55EUR | 08:04 | ||
| Hannover | 129,00EUR | 17:25 | ||
| München | 128,50EUR | 08:04 | ||
| L&S | 129,60EUR | 19:00 | ||
| Quotrix | 129,95EUR | 07:27 | ||
| Stuttgart | 128,65EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +8,94 | -22,92 | -13,02 | -13,03 | +22,48 |
| Volatilität [%] | 52,90 | 33,05 | 44,73 | 38,24 | 31,31 | 31,03 |
| Sharpe-Ratio | 5,775 | 2,807 | -1,041 | -0,2523 | -0,0640 | 0,2141 |
| Hoch | 128,60 | 128,60 | 181,70 | 184,55 | 203,00 | 203,00 |
| Tief | 120,40 | 118,05 | 109,00 | 109,00 | 109,00 | 103,22 |
| Hist. Kurs | 121,35 | 118,05 | 166,85 | 147,85 | 147,86 | 105,00 |
| ∅-Preis | 122,81 | 121,46 | 138,35 | 149,03 | 162,75 | 154,44 |
| ∅-Volumen | 4,484 | 2,233 | 48,15 | 38,72 | ||
| Max. Verlust [%] | -2,431 | -5,064 | -40,01 | -40,94 | -46,31 | -46,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 158 | 347 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 167 | 232 | 502 | 692 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 bisher 1,601€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,601 | 1,760 | 1,24 % | 09.05.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (18:59)129,70
- Brief (18:59)130,25
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,60
- Tagestief128,60
- Kurs (08:08)128,60
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch127,30
- Vortag-Tief127,30
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.15,16 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}