Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0580EUR	30.01.	173.597	10.068,63
Tradegate	0,0590EUR	30.01.	134.083	7.910,90
Stuttgart	0,0590EUR	30.01.	94.446	5.572,31
Düsseldorf	0,0620EUR	30.01.
Frankfurt	0,0620EUR	30.01.
München	0,0685EUR	30.01.
Quotrix	0,0635EUR	30.01.
Berlin	0,0710EUR	30.12.2025	30.000	2.130,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,71	-22,37	+118,52	+66,20	+11,32	-26,71
Volatilität [%]	193,47	180,43	171,30	170,39	149,84	142,95
Sharpe-Ratio	-3,454	-0,8129	1,702	1,107	0,7415	0,6441
Hoch	0,0750	0,0780	0,0780	0,0780	0,0780	0,1285
Tief	0,0585	0,0585	0,0265	0,0235	0,0200	0,0200
Hist. Kurs	0,0700	0,0760	0,0270	0,0355	0,0530	0,0805
∅-Preis	0,0673	0,0685	0,0551	0,0440	0,0386	0,0471
∅-Volumen	29,10 Tsd.	17,47 Tsd.	11,95 Tsd.	6,05 Tsd.	2,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-20,81	-24,36	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	3	13	50	50	644	1.182
Max. Verlustperiode (Kalendertage)	3	17	70	70	928	1.709

Quotes

Geld (30.01.)0,0530
Brief (30.01.)0,0745
Spread (in %)0,0215 (40,57 %)
Geld Stk.18.976
Brief Stk.13.352

Kursdaten

Eröffnungskurs0,0605
Tageshoch0,0650
Tagestief0,0585
Kurs (30.01.2026)0,0590
Umsatz EUR7.910,90
Gehand. Stk.134.083

Kursdaten Vortag

Vortag-Eröffnung0,0615
Vortag-Hoch0,0690
Vortag-Tief0,0585
Vortag-Schlusskurs0,0650

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}