Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,0422EUR	16:41	6.975	294,35
Frankfurt	0,0440EUR	08:00
Hamburg	0,0362EUR	08:19
Düsseldorf	0,0420EUR	16:00
München	0,0496EUR	08:00
L&S	0,0400EUR	16:00
Stuttgart	0,0422EUR	20:01
Tradegate	0,0482EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,04	-3,60	-31,14	-14,69	+109,57	-48,17
Volatilität [%]	101,45	222,72	184,58	174,03	166,19	146,05
Sharpe-Ratio	-7,958	0,8507	0,5096	0,7591	0,9430	0,6188
Hoch	0,0548	0,0570	0,0700	0,0780	0,0780	0,0930
Tief	0,0480	0,0402	0,0342	0,0320	0,0200	0,0200
Hist. Kurs	0,0548	0,0500	0,0700	0,0565	0,0230	0,0930
∅-Preis	0,0508	0,0485	0,0493	0,0539	0,0405	0,0438
∅-Volumen	315,08	1,36 Tsd.	2,19 Tsd.	7,97 Tsd.	2,81 Tsd.	1,73 Tsd.
Max. Verlust [%]	-12,04	-19,60	-51,14	-56,15	-60,00	-78,49
Max. Verlustperiode (Handelstage)	3	8	128	171	386	1.272
Max. Verlustperiode (Kalendertage)	5	12	185	244	556	1.825

Quotes

Geld (15:30)0,0422
Brief (15:30)0,0536
Spread (in %)0,0114 (27,01 %)
Geld Stk.27.000
Brief Stk.19.000

Kursdaten

Eröffnungskurs0,0482
Tageshoch0,0482
Tagestief0,0482
Kurs (14.09.2026)0,0482

Kursdaten Vortag

Vortag-Eröffnung0,0482
Vortag-Hoch0,0482
Vortag-Tief0,0482
Vortag-Schlusskurs0,0482

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}