Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0615EUR	02.03.	313.323	19.269,36
Stuttgart	0,0640EUR	02.03.	192.400	12.313,60
Frankfurt	0,0630EUR	02.03.	110.000	6.930,00
L&S	0,0670EUR	02.03.	20.000	1.340,00
Düsseldorf	0,0620EUR	02.03.
München	0,0665EUR	02.03.
Quotrix	0,0660EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,50	+24,24	+61,84	+23,00	-37,56
Volatilität [%]	172,11	177,45	177,76	175,77	152,04	142,40
Sharpe-Ratio	1,501	1,080	1,111	1,117	0,7751	0,6207
Hoch	0,0680	0,0750	0,0780	0,0780	0,0780	0,1285
Tief	0,0525	0,0525	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0605	0,0600	0,0495	0,0380	0,0500	0,0985
∅-Preis	0,0595	0,0593	0,0578	0,0461	0,0388	0,0469
∅-Volumen	5,55 Tsd.	7,81 Tsd.	13,40 Tsd.	6,66 Tsd.	2,36 Tsd.	1,55 Tsd.
Max. Verlust [%]	-14,40	-28,57	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	3	18	50	50	644	1.202
Max. Verlustperiode (Kalendertage)	3	24	70	70	928	1.737

Quotes

Geld (02.03.)0,0585
Brief (02.03.)0,0680
Spread (in %)0,0095 (16,24 %)
Geld Stk.10.000
Brief Stk.23.380

Kursdaten

Eröffnungskurs0,0630
Tageshoch0,0680
Tagestief0,0615
Kurs (02.03.2026)0,0615
Umsatz EUR19.269,36
Gehand. Stk.313.323

Kursdaten Vortag

Vortag-Eröffnung0,0620
Vortag-Hoch0,0620
Vortag-Tief0,0615
Vortag-Schlusskurs0,0620

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}