Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0330EUR	08:11
Frankfurt	0,0320EUR	08:04
Berlin	0,0365EUR	15:08
L&S	0,0310EUR	15:30
Quotrix	0,0370EUR	07:27
Stuttgart	0,0335EUR	07:41
Tradegate	0,0415EUR	17.11.	30.000	1.245,00
München	0,0385EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,88	-17,82	+23,88	+3,75	+33,87	-61,57
Volatilität [%]		98,12	177,20	179,05	146,09	143,28
Sharpe-Ratio		-4,923	0,8528	0,7647	0,7161	0,5250
Hoch	0,0415	0,0595	0,0775	0,0775	0,0775	0,1370
Tief	0,0335	0,0320	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0335	0,0505	0,0335	0,0400	0,0310	0,1080
∅-Preis	0,0335	0,0451	0,0423	0,0381	0,0372	0,0484
∅-Volumen	0,0067	1,09 Tsd.	1,20 Tsd.	691,42	356,66	390,70
Max. Verlust [%]		-43,36	-53,28	-53,28	-66,39	-85,40
Max. Verlustperiode (Handelstage)		14	38	159	644	1.189
Max. Verlustperiode (Kalendertage)		18	52	233	928	1.802

Quotes

Geld (15:30)0,0335
Brief (15:30)0,0420
Spread (in %)0,0085 (25,37 %)
Geld Stk.35.000
Brief Stk.24.000

Kursdaten

Eröffnungskurs0,0335
Tageshoch0,0415
Tagestief0,0335
Kurs (17.11.2025)0,0415
Umsatz EUR1.245,00
Gehand. Stk.30.000

Kursdaten Vortag

Vortag-Eröffnung0,0335
Vortag-Hoch0,0335
Vortag-Tief0,0335
Vortag-Schlusskurs0,0335

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}