Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0430EUR	09:32	50.000	2.150,00
Düsseldorf	0,0416EUR	09:10	16.000	665,60
Hamburg	0,0318EUR	10:53
München	0,0442EUR	08:01
Quotrix	0,0444EUR	07:27
Stuttgart	0,0430EUR	11:01
Tradegate	0,0468EUR	11.08.	45.000	2.106,00
Frankfurt	0,0440EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,84	+13,59	-17,17	-3,51	+33,71	-49,68
Volatilität [%]	342,14	241,29	172,35	171,72	164,06	145,08
Sharpe-Ratio	7,048	1,741	0,6225	0,8161	0,8477	0,6092
Hoch	0,0468	0,0468	0,0720	0,0780	0,0780	0,0930
Tief	0,0342	0,0342	0,0342	0,0320	0,0200	0,0200
Hist. Kurs	0,0342	0,0412	0,0565	0,0485	0,0350	0,0930
∅-Preis	0,0413	0,0402	0,0512	0,0540	0,0399	0,0446
∅-Volumen	1,21 Tsd.	860,09	3,20 Tsd.	7,89 Tsd.	2,76 Tsd.	1,70 Tsd.
Max. Verlust [%]	-18,67	-23,66	-51,14	-56,15	-60,00	-78,49
Max. Verlustperiode (Handelstage)	1	15	104	147	386	1.248
Max. Verlustperiode (Kalendertage)	3	21	151	210	556	1.791

Quotes

Geld (07:30)0,0418
Brief (07:30)0,0468
Spread (in %)0,0050 (11,96 %)
Geld Stk.23.981
Brief Stk.19.343

Kursdaten

Eröffnungskurs0,0468
Tageshoch0,0468
Tagestief0,0468
Kurs (11.08.2026)0,0468
Umsatz EUR2.106,00
Gehand. Stk.45.000

Kursdaten Vortag

Vortag-Eröffnung0,0416
Vortag-Hoch0,0416
Vortag-Tief0,0366
Vortag-Schlusskurs0,0366

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}