Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0382EUR	08:13
Hamburg	0,0284EUR	08:06
München	0,0432EUR	08:05
L&S	0,0400EUR	08:03
Quotrix	0,0412EUR	07:27
Stuttgart	0,0386EUR	07:37
Tradegate	0,0384EUR	03.08.	388	14,90
Frankfurt	0,0404EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-6,80	-47,76	+42,22	+9,71	-65,87
Volatilität [%]	162,85	174,92	162,05	167,61	161,58	143,50
Sharpe-Ratio	-7,678	-0,4735	-0,1441	0,9557	0,7756	0,5341
Hoch	0,0464	0,0486	0,0735	0,0780	0,0780	0,1125
Tief	0,0344	0,0344	0,0344	0,0265	0,0200	0,0200
Hist. Kurs	0,0420	0,0412	0,0735	0,0270	0,0350	0,1125
∅-Preis	0,0375	0,0400	0,0522	0,0538	0,0399	0,0449
∅-Volumen	697,64	816,92	3,67 Tsd.	7,89 Tsd.	2,76 Tsd.	1,70 Tsd.
Max. Verlust [%]	-18,48	-23,21	-53,20	-55,90	-60,00	-82,22
Max. Verlustperiode (Handelstage)	3	11	125	140	386	1.272
Max. Verlustperiode (Kalendertage)	3	15	178	199	556	1.823

Quotes

Geld (08:06)0,0384
Brief (08:06)0,0438
Spread (in %)0,0054 (14,06 %)
Geld Stk.26.052
Brief Stk.20.755

Kursdaten

Eröffnungskurs0,0438
Tageshoch0,0438
Tagestief0,0384
Kurs (03.08.2026)0,0384
Umsatz EUR14,90
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung0,0344
Vortag-Hoch0,0344
Vortag-Tief0,0344
Vortag-Schlusskurs0,0344

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}