Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0512EUR	15.05.	37.525	1.921,28
Düsseldorf	0,0510EUR	15.05.
Frankfurt	0,0534EUR	15.05.
Hamburg	0,0540EUR	15.05.
München	0,0586EUR	15.05.
L&S	0,0480EUR	15.05.
Quotrix	0,0540EUR	15.05.
Stuttgart	0,0510EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-9,54	+52,84	+52,84	+19,07	-42,98
Volatilität [%]	143,06	130,37	162,03	169,71	154,24	141,57
Sharpe-Ratio	-1,653	-0,3713	1,317	1,065	0,7774	0,6050
Hoch	0,0588	0,0610	0,0780	0,0780	0,0780	0,1285
Tief	0,0500	0,0500	0,0335	0,0235	0,0200	0,0200
Hist. Kurs	0,0544	0,0566	0,0335	0,0335	0,0430	0,0898
∅-Preis	0,0527	0,0554	0,0601	0,0510	0,0395	0,0468
∅-Volumen	4,33 Tsd.	3,31 Tsd.	14,43 Tsd.	7,64 Tsd.	2,66 Tsd.	1,69 Tsd.
Max. Verlust [%]	-14,97	-18,03	-35,90	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)	4	12	85	85	386	1.254
Max. Verlustperiode (Kalendertage)	4	17	122	122	556	1.814

Quotes

Geld (15.05.)0,0452
Brief (15.05.)0,0646
Spread (in %)0,0194 (42,92 %)
Geld Stk.22.124
Brief Stk.15.456

Kursdaten

Eröffnungskurs0,0568
Tageshoch0,0570
Tagestief0,0512
Kurs (15.05.2026)0,0512
Umsatz EUR1.921,28
Gehand. Stk.37.525

Kursdaten Vortag

Vortag-Eröffnung0,0506
Vortag-Hoch0,0506
Vortag-Tief0,0506
Vortag-Schlusskurs0,0506

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}