Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0565EUR	16.02.	148.292	8.378,50
L&S	0,0550EUR	16.02.	49.146	2.703,03
Tradegate	0,0545EUR	16.02.	22.661	1.235,02
Frankfurt	0,0550EUR	16.02.
München	0,0585EUR	16.02.
Düsseldorf	0,0550EUR	16.02.
Quotrix	0,0595EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-12,80	+12,37	+70,31	+9,00	-45,50
Volatilität [%]	113,00	169,03	173,15	173,86	151,00	142,14
Sharpe-Ratio	-2,026	-0,0836	0,9881	1,143	0,7467	0,6015
Hoch	0,0645	0,0755	0,0780	0,0780	0,0780	0,1285
Tief	0,0540	0,0525	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0580	0,0625	0,0485	0,0320	0,0500	0,1000
∅-Preis	0,0581	0,0629	0,0570	0,0450	0,0386	0,0471
∅-Volumen	11,94 Tsd.	16,56 Tsd.	12,82 Tsd.	6,46 Tsd.	2,29 Tsd.	1,54 Tsd.
Max. Verlust [%]	-11,90	-29,53	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	3	13	50	50	644	1.192
Max. Verlustperiode (Kalendertage)	3	17	70	70	928	1.723

Quotes

Geld (16.02.)0,0540
Brief (16.02.)0,0625
Spread (in %)0,0085 (15,74 %)
Geld Stk.58.588
Brief Stk.40.000

Kursdaten

Eröffnungskurs0,0545
Tageshoch0,0545
Tagestief0,0545
Kurs (16.02.2026)0,0545
Umsatz EUR1.235,02
Gehand. Stk.22.661

Kursdaten Vortag

Vortag-Eröffnung0,0555
Vortag-Hoch0,0555
Vortag-Tief0,0555
Vortag-Schlusskurs0,0555

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}