Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0690EUR	08:40	183.000	12.627,00
Düsseldorf	0,0670EUR	08:08
Frankfurt	0,0690EUR	08:00
München	0,0690EUR	08:01
L&S	0,0680EUR	08:31
Quotrix	0,0725EUR	07:27
Stuttgart	0,0680EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,40	-6,12	+100,00	+81,58	+38,00	-29,95
Volatilität [%]	169,90	159,85	169,95	175,77	152,04	142,34
Sharpe-Ratio	0,0455	-0,7604	1,484	1,112	0,7734	0,6193
Hoch	0,0720	0,0735	0,0780	0,0780	0,0780	0,1285
Tief	0,0525	0,0525	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0625	0,0735	0,0345	0,0380	0,0500	0,0985
∅-Preis	0,0597	0,0593	0,0579	0,0462	0,0388	0,0469
∅-Volumen	7,18 Tsd.	8,04 Tsd.	13,57 Tsd.	6,74 Tsd.	2,38 Tsd.	1,57 Tsd.
Max. Verlust [%]	-14,40	-28,57	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	4	19	50	50	644	1.203
Max. Verlustperiode (Kalendertage)	6	27	70	70	928	1.740

Quotes

Geld (09:17)0,0675
Brief (09:17)0,0690
Spread (in %)0,0015 (2,22 %)
Geld Stk.14.859
Brief Stk.127.000

Kursdaten

Eröffnungskurs0,0720
Tageshoch0,0720
Tagestief0,0690
Kurs (08:40)0,0690
Umsatz EUR12.627,00
Gehand. Stk.183.000

Kursdaten Vortag

Vortag-Eröffnung0,0630
Vortag-Hoch0,0680
Vortag-Tief0,0615
Vortag-Schlusskurs0,0615

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}