Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0620EUR	09.03.	45.752	2.836,62
Düsseldorf	0,0600EUR	09.03.
Frankfurt	0,0645EUR	09.03.
München	0,0685EUR	09.03.
L&S	0,0600EUR	09.03.
Quotrix	0,0635EUR	09.03.
Stuttgart	0,0580EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+6,90	+26,53	+125,45	+4,20	-37,06
Volatilität [%]	72,43	129,08	162,08	172,98	151,80	142,17
Sharpe-Ratio	-7,283	0,3286	0,9554	1,232	0,7184	0,6068
Hoch	0,0720	0,0720	0,0780	0,0780	0,0780	0,1285
Tief	0,0565	0,0525	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0615	0,0580	0,0490	0,0275	0,0595	0,0985
∅-Preis	0,0609	0,0596	0,0585	0,0466	0,0388	0,0469
∅-Volumen	12,88 Tsd.	8,83 Tsd.	13,91 Tsd.	6,92 Tsd.	2,44 Tsd.	1,60 Tsd.
Max. Verlust [%]	-10,32	-19,55	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	2	11	50	50	644	1.207
Max. Verlustperiode (Kalendertage)	2	15	70	70	928	1.744

Quotes

Geld (09.03.)0,0560
Brief (09.03.)0,0700
Spread (in %)0,0140 (25,00 %)
Geld Stk.38.000
Brief Stk.28.900

Kursdaten

Eröffnungskurs0,0695
Tageshoch0,0695
Tagestief0,0575
Kurs (09.03.2026)0,0620
Umsatz EUR2.836,62
Gehand. Stk.45.752

Kursdaten Vortag

Vortag-Eröffnung0,0695
Vortag-Hoch0,0695
Vortag-Tief0,0565
Vortag-Schlusskurs0,0565

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}