Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0542EUR	17.04.	16.000	867,20
Frankfurt	0,0672EUR	17.04.	2.700	181,44
Düsseldorf	0,0540EUR	17.04.
Hamburg	0,0590EUR	17.04.
München	0,0610EUR	17.04.
L&S	0,0540EUR	17.04.
Quotrix	0,0590EUR	17.04.
Stuttgart	0,0550EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,67	-8,14	+7,33	+66,77	+26,05	-43,54
Volatilität [%]	30,77	154,45	158,50	174,72	152,90	142,59
Sharpe-Ratio	-16,68	0,0421	0,8583	1,126	0,7824	0,6086
Hoch	0,0600	0,0696	0,0780	0,0780	0,0780	0,1285
Tief	0,0542	0,0480	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0600	0,0590	0,0505	0,0325	0,0430	0,0960
∅-Preis	0,0576	0,0578	0,0585	0,0492	0,0392	0,0470
∅-Volumen	1,34 Tsd.	4,86 Tsd.	13,94 Tsd.	7,40 Tsd.	2,58 Tsd.	1,66 Tsd.
Max. Verlust [%]	-9,667	-17,25	-43,36	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)	4	9	66	66	386	1.235
Max. Verlustperiode (Kalendertage)	4	15	94	94	556	1.786

Quotes

Geld (17.04.)0,0502
Brief (17.04.)0,0714
Spread (in %)0,0212 (42,23 %)
Geld Stk.19.921
Brief Stk.14.006

Kursdaten

Eröffnungskurs0,0542
Tageshoch0,0542
Tagestief0,0542
Kurs (17.04.2026)0,0542
Umsatz EUR867,20
Gehand. Stk.16.000

Kursdaten Vortag

Vortag-Eröffnung0,0566
Vortag-Hoch0,0566
Vortag-Tief0,0566
Vortag-Schlusskurs0,0566

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}