Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0655EUR	28.11.	704.212	46.125,89
L&S	0,0530EUR	28.11.	98.321	5.211,01
Frankfurt	0,0580EUR	28.11.	40.000	2.320,00
Stuttgart	0,0590EUR	28.11.	36.666	2.163,29
München	0,0635EUR	28.11.	5.821	369,63
Düsseldorf	0,0520EUR	28.11.
Berlin	0,0610EUR	28.11.
Quotrix	0,0585EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,91	+33,67	+118,33	+151,92	+111,29	-35,78
Volatilität [%]	99,04	159,38	184,78	174,11	147,74	144,16
Sharpe-Ratio	7,209	2,639	1,665	1,322	0,8654	0,6321
Hoch	0,0755	0,0755	0,0775	0,0775	0,0775	0,1370
Tief	0,0450	0,0320	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0570	0,0490	0,0300	0,0260	0,0310	0,1020
∅-Preis	0,0574	0,0443	0,0436	0,0389	0,0375	0,0481
∅-Volumen	111,81 Tsd.	29,59 Tsd.	6,28 Tsd.	3,34 Tsd.	1,23 Tsd.	937,20
Max. Verlust [%]	-5,263	-34,69	-53,28	-53,28	-66,39	-85,40
Max. Verlustperiode (Handelstage)	3	14	48	159	644	1.199
Max. Verlustperiode (Kalendertage)	5	20	66	233	928	1.816

Quotes

Geld (28.11.)0,0475
Brief (28.11.)0,0670
Spread (in %)0,0195 (41,05 %)
Geld Stk.12.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,0550
Tageshoch0,0680
Tagestief0,0520
Kurs (28.11.2025)0,0655
Umsatz EUR46.125,89
Gehand. Stk.704.212

Kursdaten Vortag

Vortag-Eröffnung0,0575
Vortag-Hoch0,0635
Vortag-Tief0,0505
Vortag-Schlusskurs0,0580

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}