Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0525EUR	14:16	315.005	16.537,76
L&S	0,0510EUR	21:00	54.020	2.755,02
Frankfurt	0,0495EUR	09:13	30.000	1.485,00
Stuttgart	0,0510EUR	21:04	20.000	1.020,00
Quotrix	0,0625EUR	16:26	10.000	625,00
Düsseldorf	0,0510EUR	08:11
Hamburg	0,0415EUR	08:18
München	0,0620EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-13,22	-23,36	+36,36		-41,67
Volatilität [%]	173,35	141,24	154,72	173,25	152,71	142,39
Sharpe-Ratio	1,518	0,7317	0,6004	1,092	0,7650	0,6316
Hoch	0,0615	0,0720	0,0780	0,0780	0,0780	0,1285
Tief	0,0485	0,0485	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0595	0,0605	0,0685	0,0385	0,0525	0,0900
∅-Preis	0,0583	0,0603	0,0593	0,0478	0,0389	0,0470
∅-Volumen	2,96 Tsd.	6,12 Tsd.	13,78 Tsd.	7,03 Tsd.	2,48 Tsd.	1,61 Tsd.
Max. Verlust [%]	-11,76	-25,00	-53,28	-53,28	-61,90	-84,44
Max. Verlustperiode (Handelstage)	2	5	50	50	604	1.217
Max. Verlustperiode (Kalendertage)	2	7	70	70	870	1.758

Quotes

Geld (21:00)0,0510
Brief (21:00)0,0715
Spread (in %)0,0205 (40,20 %)
Geld Stk.19.724
Brief Stk.13.851

Kursdaten

Eröffnungskurs0,0520
Tageshoch0,0525
Tagestief0,0485
Kurs (14:16)0,0525
Umsatz EUR16.537,76
Gehand. Stk.315.005

Kursdaten Vortag

Vortag-Eröffnung0,0610
Vortag-Hoch0,0610
Vortag-Tief0,0610
Vortag-Schlusskurs0,0610

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}