Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0556EUR	22.05.	2.000	111,20
L&S	0,0530EUR	22.05.	800	42,40
Hamburg	0,0526EUR	22.05.
Düsseldorf	0,0510EUR	22.05.
München	0,0556EUR	22.05.
Tradegate	0,0540EUR	22.05.
Quotrix	0,0550EUR	22.05.
Stuttgart	0,0502EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	-3,57	-5,26	+61,19	+17,39	-45,89
Volatilität [%]	67,86	132,24	153,56	169,89	154,26	140,69
Sharpe-Ratio	5,018	0,2669	0,6761	1,096	0,7746	0,5931
Hoch	0,0578	0,0610	0,0780	0,0780	0,0780	0,1285
Tief	0,0500	0,0500	0,0450	0,0235	0,0200	0,0200
Hist. Kurs	0,0512	0,0560	0,0570	0,0335	0,0460	0,0998
∅-Preis	0,0514	0,0547	0,0606	0,0512	0,0396	0,0467
∅-Volumen	1,56 Tsd.	3,37 Tsd.	14,58 Tsd.	7,66 Tsd.	2,67 Tsd.	1,69 Tsd.
Max. Verlust [%]	-2,344	-18,03	-35,90	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)	2	16	89	89	386	1.258
Max. Verlustperiode (Kalendertage)	2	23	128	128	556	1.820

Quotes

Geld (22.05.)0,0478
Brief (22.05.)0,0680
Spread (in %)0,0202 (42,26 %)
Geld Stk.20.965
Brief Stk.14.685

Kursdaten

Eröffnungskurs0,0540
Tageshoch0,0540
Tagestief0,0540
Kurs (22.05.2026)0,0540

Kursdaten Vortag

Vortag-Eröffnung0,0530
Vortag-Hoch0,0540
Vortag-Tief0,0530
Vortag-Schlusskurs0,0540

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}