Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0438EUR	20.07.	18.800	823,44
Frankfurt	0,0412EUR	20.07.	5.000	206,00
Hamburg	0,0412EUR	20.07.
Düsseldorf	0,0386EUR	20.07.
München	0,0432EUR	20.07.
L&S	0,0360EUR	20.07.
Quotrix	0,0414EUR	20.07.
Stuttgart	0,0360EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,87	-11,69	-29,92	+21,67	+23,38	-46,19
Volatilität [%]	279,37	172,34	161,92	166,17	160,23	143,32
Sharpe-Ratio	-1,005	-1,875	0,0615	0,7855	0,7671	0,5766
Hoch	0,0448	0,0496	0,0755	0,0780	0,0780	0,1125
Tief	0,0346	0,0346	0,0346	0,0265	0,0200	0,0200
Hist. Kurs	0,0378	0,0496	0,0625	0,0360	0,0355	0,0814
∅-Preis	0,0386	0,0416	0,0543	0,0533	0,0398	0,0453
∅-Volumen	1,70 Tsd.	1,07 Tsd.	5,64 Tsd.	7,87 Tsd.	2,75 Tsd.	1,70 Tsd.
Max. Verlust [%]	-22,77	-30,24	-53,56	-55,64	-60,00	-82,22
Max. Verlustperiode (Handelstage)	1	20	120	130	386	1.262
Max. Verlustperiode (Kalendertage)	1	28	171	185	556	1.809

Quotes

Geld (20.07.)0,0344
Brief (20.07.)0,0500
Spread (in %)0,0156 (45,35 %)
Geld Stk.16.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,0438
Tageshoch0,0438
Tagestief0,0438
Kurs (20.07.2026)0,0438
Umsatz EUR823,44
Gehand. Stk.18.800

Kursdaten Vortag

Vortag-Eröffnung0,0418
Vortag-Hoch0,0418
Vortag-Tief0,0346
Vortag-Schlusskurs0,0346

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}