Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,0710EUR	30.12.2025	30.000	2.130,00
Frankfurt	0,0750EUR	30.12.2025	10.000	750,00
München	0,0750EUR	30.12.2025	10.000	750,00
Tradegate	0,0760EUR	30.12.2025	8.042	611,19
Düsseldorf	0,0660EUR	30.12.2025
L&S	0,0670EUR	30.12.2025
Quotrix	0,0715EUR	30.12.2025
Stuttgart	0,0665EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,67	+16,92	+114,08	+166,67	+108,22	-30,28
Volatilität [%]	155,19	185,06	174,74	172,64	148,82	143,89
Sharpe-Ratio	18,39	2,031	1,679	1,354	0,8678	0,6422
Hoch	0,0780	0,0780	0,0780	0,0780	0,0780	0,1285
Tief	0,0600	0,0525	0,0265	0,0235	0,0200	0,0200
Hist. Kurs	0,0600	0,0650	0,0355	0,0285	0,0365	0,1090
∅-Preis	0,0663	0,0646	0,0487	0,0411	0,0381	0,0475
∅-Volumen	11,16 Tsd.	16,38 Tsd.	8,87 Tsd.	4,55 Tsd.	1,64 Tsd.	1,17 Tsd.
Max. Verlust [%]		-21,28	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)		15	50	134	644	1.161
Max. Verlustperiode (Kalendertage)		26	70	191	928	1.678

Kursdaten

Eröffnungskurs0,0760
Tageshoch0,0760
Tagestief0,0750
Kurs (30.12.2025)0,0760
Umsatz EUR611,19
Gehand. Stk.8.042

Kursdaten Vortag

Vortag-Eröffnung0,0695
Vortag-Hoch0,0780
Vortag-Tief0,0630
Vortag-Schlusskurs0,0630

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}