Abcourt Mines Inc.
Registered Shares Class B o.N.
ISIN: CA00288E3005WKN: 862198Symbol: AMLWährung: EUR
0,0655 EUR
+0,77 %
+0,0005
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0655EUR | 08.01. | 135.000 | 8.842,50 |
| Düsseldorf | 0,0625EUR | 08.01. | ||
| Frankfurt | 0,0655EUR | 08.01. | ||
| München | 0,0705EUR | 08.01. | ||
| L&S | 0,0650EUR | 08.01. | ||
| Quotrix | 0,0690EUR | 08.01. | ||
| Stuttgart | 0,0655EUR | 08.01. | ||
| Berlin | 0,0710EUR | 30.12.2025 | 30.000 | 2.130,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,82 | +2,34 | +147,17 | +104,69 | +31,00 | -27,22 |
| Volatilität [%] | 313,25 | 232,96 | 173,36 | 176,18 | 149,20 | 144,16 |
| Sharpe-Ratio | -1,900 | 1,185 | 1,828 | 1,220 | 0,7711 | 0,6485 |
| Hoch | 0,0775 | 0,0780 | 0,0780 | 0,0780 | 0,0780 | 0,1285 |
| Tief | 0,0625 | 0,0550 | 0,0265 | 0,0235 | 0,0200 | 0,0200 |
| Hist. Kurs | 0,0760 | 0,0640 | 0,0265 | 0,0320 | 0,0500 | 0,0900 |
| ∅-Preis | 0,0717 | 0,0654 | 0,0500 | 0,0418 | 0,0383 | 0,0473 |
| ∅-Volumen | 4,54 Tsd. | 10,66 Tsd. | 9,12 Tsd. | 4,65 Tsd. | 1,67 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -19,35 | -19,57 | -53,28 | -53,28 | -66,39 | -84,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 134 | 644 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 191 | 928 | 1.686 |
Quotes
- Geld (08.01.)0,0555
- Brief (08.01.)0,0780
- Spread (in %)0,0225 (40,54 %)
- Geld Stk.18.084
- Brief Stk.12.772
Kursdaten
- Eröffnungskurs0,0650
- Tageshoch0,0775
- Tagestief0,0650
- Kurs (08.01.2026)0,0655
- Umsatz EUR8.842,50
- Gehand. Stk.135.000
Kursdaten Vortag
- Vortag-Eröffnung0,0760
- Vortag-Hoch0,0760
- Vortag-Tief0,0650
- Vortag-Schlusskurs0,0650
Stammdaten
- WertpapiertypAktie
- ISINCA00288E3005
- WKN862198
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}