Abcourt Mines Inc.
Registered Shares Class B o.N.
ISIN: CA00288E3005WKN: 862198Symbol: AMLWährung: EUR
0,0615 EUR
-0,81 %
-0,0005
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0615EUR | 02.03. | 313.323 | 19.269,36 |
| Stuttgart | 0,0640EUR | 02.03. | 192.400 | 12.313,60 |
| Frankfurt | 0,0630EUR | 02.03. | 110.000 | 6.930,00 |
| L&S | 0,0670EUR | 02.03. | 20.000 | 1.340,00 |
| Düsseldorf | 0,0620EUR | 02.03. | ||
| München | 0,0665EUR | 02.03. | ||
| Quotrix | 0,0660EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +2,50 | +24,24 | +61,84 | +23,00 | -37,56 |
| Volatilität [%] | 172,11 | 177,45 | 177,76 | 175,77 | 152,04 | 142,40 |
| Sharpe-Ratio | 1,501 | 1,080 | 1,111 | 1,117 | 0,7751 | 0,6207 |
| Hoch | 0,0680 | 0,0750 | 0,0780 | 0,0780 | 0,0780 | 0,1285 |
| Tief | 0,0525 | 0,0525 | 0,0320 | 0,0235 | 0,0200 | 0,0200 |
| Hist. Kurs | 0,0605 | 0,0600 | 0,0495 | 0,0380 | 0,0500 | 0,0985 |
| ∅-Preis | 0,0595 | 0,0593 | 0,0578 | 0,0461 | 0,0388 | 0,0469 |
| ∅-Volumen | 5,55 Tsd. | 7,81 Tsd. | 13,40 Tsd. | 6,66 Tsd. | 2,36 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -14,40 | -28,57 | -53,28 | -53,28 | -66,39 | -84,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 50 | 644 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 70 | 70 | 928 | 1.737 |
Quotes
- Geld (02.03.)0,0585
- Brief (02.03.)0,0680
- Spread (in %)0,0095 (16,24 %)
- Geld Stk.10.000
- Brief Stk.23.380
Kursdaten
- Eröffnungskurs0,0630
- Tageshoch0,0680
- Tagestief0,0615
- Kurs (02.03.2026)0,0615
- Umsatz EUR19.269,36
- Gehand. Stk.313.323
Kursdaten Vortag
- Vortag-Eröffnung0,0620
- Vortag-Hoch0,0620
- Vortag-Tief0,0615
- Vortag-Schlusskurs0,0620
Stammdaten
- WertpapiertypAktie
- ISINCA00288E3005
- WKN862198
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}