Abcourt Mines Inc.
Registered Shares Class B o.N.
ISIN: CA00288E3005WKN: 862198Währung: EUR
0,0270 EUR
+12,50 %
+0,0030
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 0,0260EUR | 01.07. | ||
Frankfurt | 0,0265EUR | 01.07. | ||
München | 0,0325EUR | 01.07. | ||
Berlin | 0,0310EUR | 01.07. | ||
Tradegate | 0,0355EUR | 01.07. | ||
L&S | 0,0270EUR | 01.07. | ||
Quotrix | 0,0315EUR | 01.07. | ||
Stuttgart | 0,0265EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +28,57 | +8,00 | -6,90 | +17,39 | -25,00 | -43,75 |
Volatilität [%] | 105,57 | 140,13 | 134,58 | 143,44 | 119,44 | 104,42 |
Sharpe-Ratio | 7,920 | 0,3076 | 0,3696 | 0,7223 | 0,4664 | 0,3715 |
Hoch | 0,0270 | 0,0400 | 0,0400 | 0,0420 | 0,0550 | 1,010 |
Tief | 0,0200 | 0,0160 | 0,0160 | 0,0150 | 0,0110 | 0,0110 |
Hist. Kurs | 0,0210 | 0,0250 | 0,0290 | 0,0230 | 0,0360 | 0,0480 |
∅-Preis | 0,0234 | 0,0248 | 0,0265 | 0,0267 | 0,0294 | 0,0496 |
∅-Volumen | 8,523 | 235,87 | 122,53 | 55,07 | 161,33 | |
Max. Verlust [%] | -25,00 | -40,63 | -52,50 | -68,63 | -88,89 | |
Max. Verlustperiode (Handelstage) | 14 | 52 | 174 | 598 | 1.202 | |
Max. Verlustperiode (Kalendertage) | 20 | 77 | 256 | 861 | 1.722 |
Quotes
- Geld (01.07.)0,0270
- Brief (01.07.)0,0360
- Spread (in %)0,0090 (33,33 %)
- Geld Stk.166.667
- Brief Stk.166.667
Kursdaten
- Eröffnungskurs0,0240
- Tageshoch0,0270
- Tagestief0,0240
- Kurs (01.07.2025)0,0270
Kursdaten Vortag
- Vortag-Eröffnung0,0240
- Vortag-Hoch0,0240
- Vortag-Tief0,0200
- Vortag-Schlusskurs0,0240
Stammdaten
- WertpapiertypAktie
- ISINCA00288E3005
- WKN862198
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}