Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0440EUR	08:13
Hamburg	0,0342EUR	08:14
München	0,0500EUR	08:00
L&S	0,0440EUR	07:35
Quotrix	0,0434EUR	07:27
Stuttgart	0,0442EUR	08:03
Tradegate	0,0402EUR	17.08.	88.888	3.573,30
Frankfurt	0,0514EUR	17.08.	9.615	494,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,84	+16,18	-33,00	-17,11	+14,86	-56,77
Volatilität [%]	180,55	224,49	171,95	171,81	164,20	145,10
Sharpe-Ratio	10,55	3,091	0,6270	0,8541	0,8613	0,6180
Hoch	0,0500	0,0500	0,0720	0,0780	0,0780	0,0930
Tief	0,0366	0,0342	0,0342	0,0320	0,0200	0,0200
Hist. Kurs	0,0366	0,0346	0,0600	0,0485	0,0350	0,0930
∅-Preis	0,0456	0,0414	0,0510	0,0540	0,0400	0,0445
∅-Volumen	1,66 Tsd.	937,27	3,06 Tsd.	7,92 Tsd.	2,78 Tsd.	1,71 Tsd.
Max. Verlust [%]		-21,92	-51,14	-56,15	-60,00	-78,49
Max. Verlustperiode (Handelstage)		6	107	150	386	1.251
Max. Verlustperiode (Kalendertage)		10	154	213	556	1.794

Quotes

Geld (07:35)0,0442
Brief (07:35)0,0480
Spread (in %)0,0038 (8,60 %)
Geld Stk.20.877
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,0402
Tageshoch0,0402
Tagestief0,0402
Kurs (17.08.2026)0,0402
Umsatz EUR3.573,30
Gehand. Stk.88.888

Kursdaten Vortag

Vortag-Eröffnung0,0480
Vortag-Hoch0,0500
Vortag-Tief0,0480
Vortag-Schlusskurs0,0500

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}