Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0720EUR	09.01.	98.521	7.093,51
Tradegate	0,0655EUR	09.01.	8.883	581,84
München	0,0675EUR	09.01.	900	60,75
Düsseldorf	0,0650EUR	09.01.
L&S	0,0650EUR	09.01.
Quotrix	0,0695EUR	09.01.
Stuttgart	0,0660EUR	09.01.
Berlin	0,0710EUR	30.12.2025	30.000	2.130,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,48	-3,68	+147,17	+104,69	+10,08	-27,22
Volatilität [%]	271,43	230,98	173,35	176,19	148,87	144,04
Sharpe-Ratio	-1,981	0,8390	1,836	1,224	0,7344	0,6490
Hoch	0,0775	0,0780	0,0780	0,0780	0,0780	0,1285
Tief	0,0625	0,0550	0,0265	0,0235	0,0200	0,0200
Hist. Kurs	0,0775	0,0680	0,0265	0,0320	0,0595	0,0900
∅-Preis	0,0689	0,0653	0,0506	0,0420	0,0383	0,0474
∅-Volumen	5,26 Tsd.	10,55 Tsd.	9,19 Tsd.	4,69 Tsd.	1,69 Tsd.	1,19 Tsd.
Max. Verlust [%]	-19,35	-19,57	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	3	5	50	134	644	1.167
Max. Verlustperiode (Kalendertage)	3	12	70	191	928	1.688

Quotes

Geld (09.01.)0,0580
Brief (09.01.)0,0815
Spread (in %)0,0235 (40,52 %)
Geld Stk.17.302
Brief Stk.12.225

Kursdaten

Eröffnungskurs0,0775
Tageshoch0,0775
Tagestief0,0655
Kurs (09.01.2026)0,0655
Umsatz EUR581,84
Gehand. Stk.8.883

Kursdaten Vortag

Vortag-Eröffnung0,0650
Vortag-Hoch0,0775
Vortag-Tief0,0650
Vortag-Schlusskurs0,0655

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}