Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0520EUR	30.04.	410.000	21.320,00
Stuttgart	0,0530EUR	30.04.	32.000	1.696,00
L&S	0,0540EUR	30.04.	16.000	864,00
Frankfurt	0,0552EUR	30.04.	10.200	563,04
Hamburg	0,0570EUR	30.04.
Düsseldorf	0,0540EUR	30.04.
München	0,0594EUR	30.04.
Quotrix	0,0570EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,75	-20,61	+6,12	+60,00	+25,30	-54,59
Volatilität [%]	122,76	79,19	159,31	175,31	153,24	142,28
Sharpe-Ratio	-8,194	-3,828	0,8485	1,104	0,7829	0,5777
Hoch	0,0610	0,0696	0,0780	0,0780	0,0780	0,1285
Tief	0,0520	0,0520	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0610	0,0655	0,0490	0,0325	0,0415	0,1145
∅-Preis	0,0592	0,0588	0,0588	0,0501	0,0394	0,0469
∅-Volumen	4,28 Tsd.	3,92 Tsd.	14,12 Tsd.	7,47 Tsd.	2,62 Tsd.	1,66 Tsd.
Max. Verlust [%]	-14,75	-20,61	-35,26	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)	2	18	75	75	386	1.244
Max. Verlustperiode (Kalendertage)	2	28	107	107	556	1.799

Quotes

Geld (30.04.)0,0500
Brief (30.04.)0,0600
Spread (in %)0,0100 (20,00 %)
Geld Stk.35.000
Brief Stk.44.500

Kursdaten

Eröffnungskurs0,0598
Tageshoch0,0598
Tagestief0,0520
Kurs (30.04.2026)0,0520
Umsatz EUR21.320,00
Gehand. Stk.410.000

Kursdaten Vortag

Vortag-Eröffnung0,0608
Vortag-Hoch0,0608
Vortag-Tief0,0608
Vortag-Schlusskurs0,0608

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}