Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0290EUR	08:13
Frankfurt	0,0306EUR	08:02
Hamburg	0,0192EUR	08:19
Hannover	0,0192EUR	08:04
München	0,0392EUR	08:01
L&S	0,0300EUR	08:05
Quotrix	0,0340EUR	07:27
Stuttgart	0,0292EUR	08:03
Tradegate	0,0356EUR	27.10.	250.000	8.900,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,21	-15,64	-41,64	-36,99	+42,40	-50,56
Volatilität [%]	150,89	180,98	189,32	174,55	167,80	146,97
Sharpe-Ratio	-12,46	-0,9616	0,2709	0,5340	0,8577	0,6041
Hoch	0,0430	0,0484	0,0610	0,0780	0,0780	0,0790
Tief	0,0310	0,0310	0,0310	0,0310	0,0200	0,0200
Hist. Kurs	0,0430	0,0422	0,0610	0,0565	0,0250	0,0720
∅-Preis	0,0392	0,0400	0,0454	0,0518	0,0412	0,0432
∅-Volumen	781,24	884,65	1,51 Tsd.	7,57 Tsd.	2,83 Tsd.	1,74 Tsd.
Max. Verlust [%]	-25,58	-25,58	-47,54	-58,97	-60,00	-74,68
Max. Verlustperiode (Handelstage)	2	5	128	201	386	1.158
Max. Verlustperiode (Kalendertage)	4	7	181	286	556	1.663

Quotes

Geld (08:28)0,0292
Brief (08:28)0,0386
Spread (in %)0,0094 (32,19 %)
Geld Stk.20.810
Brief Stk.24.751

Kursdaten

Eröffnungskurs0,0310
Tageshoch0,0370
Tagestief0,0310
Kurs (27.10.2026)0,0356
Umsatz EUR8.900,00
Gehand. Stk.250.000

Kursdaten Vortag

Vortag-Eröffnung0,0322
Vortag-Hoch0,0322
Vortag-Tief0,0320
Vortag-Schlusskurs0,0320

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}