Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0610EUR	08:54	23.256	1.418,62
Hamburg	0,0655EUR	08:10
Quotrix	0,0655EUR	07:27
Stuttgart	0,0595EUR	08:31
Düsseldorf	0,0600EUR	17.03.
Frankfurt	0,0600EUR	17.03.
München	0,0685EUR	17.03.
Tradegate	0,0595EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	-0,83	+33,71	+108,77	+13,33	-33,89
Volatilität [%]	195,01	148,22	163,60	174,76	152,32	142,36
Sharpe-Ratio	2,454	0,6181	1,141	1,246	0,7579	0,6278
Hoch	0,0700	0,0720	0,0780	0,0780	0,0780	0,1285
Tief	0,0565	0,0525	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0565	0,0600	0,0445	0,0285	0,0525	0,0900
∅-Preis	0,0619	0,0610	0,0589	0,0474	0,0389	0,0469
∅-Volumen	2,73 Tsd.	6,61 Tsd.	13,70 Tsd.	6,98 Tsd.	2,46 Tsd.	1,60 Tsd.
Max. Verlust [%]	-15,00	-19,55	-53,28	-53,28	-61,90	-84,44
Max. Verlustperiode (Handelstage)	1	15	50	50	604	1.213
Max. Verlustperiode (Kalendertage)	3	21	70	70	870	1.754

Quotes

Geld (08:41)0,0595
Brief (08:41)0,0715
Spread (in %)0,0120 (20,17 %)
Geld Stk.18.529
Brief Stk.13.080

Kursdaten

Eröffnungskurs0,0595
Tageshoch0,0595
Tagestief0,0595
Kurs (17.03.2026)0,0595

Kursdaten Vortag

Vortag-Eröffnung0,0600
Vortag-Hoch0,0600
Vortag-Tief0,0595
Vortag-Schlusskurs0,0595

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}