Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0570EUR	21.11.	2,34 Mio.	133.483,85
L&S	0,0570EUR	21.11.	589.720	33.614,04
Stuttgart	0,0535EUR	21.11.	152.144	8.139,70
Frankfurt	0,0595EUR	21.11.	98.000	5.831,00
Düsseldorf	0,0345EUR	21.11.
München	0,0385EUR	21.11.
Berlin	0,0525EUR	21.11.
Quotrix	0,0400EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+70,15	+0,88	+70,15	+119,23	+83,87	-47,22
Volatilität [%]	237,27	160,19	184,22	173,58	147,53	144,17
Sharpe-Ratio	11,14	0,7891	1,415	1,246	0,8351	0,6048
Hoch	0,0600	0,0600	0,0775	0,0775	0,0775	0,1370
Tief	0,0335	0,0320	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0335	0,0565	0,0335	0,0260	0,0310	0,1080
∅-Preis	0,0428	0,0441	0,0426	0,0383	0,0373	0,0483
∅-Volumen	21,35 Tsd.	5,96 Tsd.	2,17 Tsd.	1,19 Tsd.	523,14	495,66
Max. Verlust [%]		-43,36	-53,28	-53,28	-66,39	-85,40
Max. Verlustperiode (Handelstage)		18	43	159	644	1.194
Max. Verlustperiode (Kalendertage)		24	59	233	928	1.809

Quotes

Geld (21.11.)0,0480
Brief (21.11.)0,0575
Spread (in %)0,0095 (19,79 %)
Geld Stk.24.000
Brief Stk.110.978

Kursdaten

Eröffnungskurs0,0495
Tageshoch0,0600
Tagestief0,0475
Kurs (21.11.2025)0,0570
Umsatz EUR133.483,85
Gehand. Stk.2,34 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,0415
Vortag-Hoch0,0415
Vortag-Tief0,0415
Vortag-Schlusskurs0,0415

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}