Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0542EUR	14:11	189.625	10.277,68
Düsseldorf	0,0538EUR	08:11
Frankfurt	0,0552EUR	08:04
Hamburg	0,0554EUR	08:13
L&S	0,0560EUR	14:11
Quotrix	0,0570EUR	07:27
Stuttgart	0,0560EUR	14:32
München	0,0588EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-9,67	+61,79	+125,83	+26,05	-39,64
Volatilität [%]	179,33	116,94	161,54	174,55	154,15	141,60
Sharpe-Ratio	0,5483	0,3225	1,500	1,334	0,8054	0,6237
Hoch	0,0590	0,0610	0,0780	0,0780	0,0780	0,1285
Tief	0,0502	0,0500	0,0335	0,0235	0,0200	0,0200
Hist. Kurs	0,0590	0,0600	0,0335	0,0240	0,0430	0,0898
∅-Preis	0,0554	0,0569	0,0599	0,0507	0,0395	0,0468
∅-Volumen	574,94	2,44 Tsd.	14,46 Tsd.	7,54 Tsd.	2,64 Tsd.	1,67 Tsd.
Max. Verlust [%]	-14,92	-18,03	-35,90	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)	4	8	81	81	386	1.250
Max. Verlustperiode (Kalendertage)	6	13	118	118	556	1.810

Quotes

Geld (14:11)0,0544
Brief (14:11)0,0568
Spread (in %)0,0024 (4,41 %)
Geld Stk.18.519
Brief Stk.15.625

Kursdaten

Eröffnungskurs0,0540
Tageshoch0,0542
Tagestief0,0504
Kurs (14:11)0,0542
Umsatz EUR10.277,68
Gehand. Stk.189.625

Kursdaten Vortag

Vortag-Eröffnung0,0540
Vortag-Hoch0,0588
Vortag-Tief0,0540
Vortag-Schlusskurs0,0588

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}