Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0610EUR	24.03.	102.500	6.252,50
Tradegate	0,0550EUR	24.03.	100.869	5.547,80
L&S	0,0500EUR	24.03.	2.700	135,00
Düsseldorf	0,0505EUR	24.03.
Hamburg	0,0610EUR	24.03.
München	0,0620EUR	24.03.
Quotrix	0,0615EUR	24.03.
Stuttgart	0,0520EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-12,00	-17,29	+42,86	+4,76	-38,89
Volatilität [%]	213,73	150,69	156,12	173,91	152,96	142,49
Sharpe-Ratio	-2,810	-0,8191	0,4542	1,012	0,7352	0,6116
Hoch	0,0615	0,0720	0,0780	0,0780	0,0780	0,1285
Tief	0,0480	0,0480	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0595	0,0625	0,0665	0,0385	0,0525	0,0900
∅-Preis	0,0569	0,0599	0,0592	0,0478	0,0389	0,0470
∅-Volumen	6,05 Tsd.	6,34 Tsd.	13,89 Tsd.	7,10 Tsd.	2,50 Tsd.	1,62 Tsd.
Max. Verlust [%]	-13,93	-25,00	-52,24	-53,28	-61,90	-84,44
Max. Verlustperiode (Handelstage)	2	6	49	50	604	1.218
Max. Verlustperiode (Kalendertage)	3	10	69	70	870	1.761

Quotes

Geld (24.03.)0,0480
Brief (24.03.)0,0675
Spread (in %)0,0195 (40,63 %)
Geld Stk.51.131
Brief Stk.13.228

Kursdaten

Eröffnungskurs0,0485
Tageshoch0,0550
Tagestief0,0480
Kurs (24.03.2026)0,0550
Umsatz EUR5.547,80
Gehand. Stk.100.869

Kursdaten Vortag

Vortag-Eröffnung0,0520
Vortag-Hoch0,0525
Vortag-Tief0,0485
Vortag-Schlusskurs0,0525

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}