Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0450EUR	16:18	229.357	10.321,07
Frankfurt	0,0416EUR	22:56	11.111	462,22
Quotrix	0,0396EUR	16:16	11.111	440,00
Düsseldorf	0,0450EUR	08:11
Hamburg	0,0352EUR	08:18
München	0,0490EUR	08:03
L&S	0,0450EUR	11:55
Stuttgart	0,0418EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-17,28	-29,69	+40,62	-9,09	-57,14
Volatilität [%]	250,04	146,12	159,70	173,18	155,72	140,77
Sharpe-Ratio	2,506	-0,4165	0,4070	1,068	0,7431	0,5710
Hoch	0,0588	0,0588	0,0780	0,0780	0,0780	0,1125
Tief	0,0448	0,0448	0,0448	0,0235	0,0200	0,0200
Hist. Kurs	0,0452	0,0544	0,0640	0,0320	0,0495	0,1050
∅-Preis	0,0504	0,0516	0,0597	0,0521	0,0396	0,0464
∅-Volumen	2,23 Tsd.	2,66 Tsd.	8,12 Tsd.	7,75 Tsd.	2,71 Tsd.	1,70 Tsd.
Max. Verlust [%]	-18,37	-23,13	-42,05	-53,28	-60,00	-82,22
Max. Verlustperiode (Handelstage)	2	16	100	100	386	1.232
Max. Verlustperiode (Kalendertage)	2	22	143	143	556	1.767

Quotes

Geld (21:58)0,0370
Brief (21:58)0,0536
Spread (in %)0,0166 (44,86 %)
Geld Stk.15.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,0516
Tageshoch0,0516
Tagestief0,0448
Kurs (16:18)0,0450
Umsatz EUR10.321,07
Gehand. Stk.229.357

Kursdaten Vortag

Vortag-Eröffnung0,0480
Vortag-Hoch0,0480
Vortag-Tief0,0480
Vortag-Schlusskurs0,0480

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}