Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0670EUR	19.12.	339.364	22.737,39
L&S	0,0580EUR	19.12.	20.000	1.160,00
Berlin	0,0630EUR	19.12.	15.000	945,00
Quotrix	0,0550EUR	19.12.	2.000	110,00
Düsseldorf	0,0570EUR	19.12.
Frankfurt	0,0560EUR	19.12.
München	0,0620EUR	19.12.
Stuttgart	0,0575EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,61	+61,45	+185,11	+109,38	+42,55	-40,71
Volatilität [%]	281,03	181,84	174,80	171,13	148,37	143,85
Sharpe-Ratio	3,239	3,809	1,951	1,220	0,7858	0,6195
Hoch	0,0750	0,0755	0,0775	0,0775	0,0775	0,1285
Tief	0,0550	0,0415	0,0235	0,0235	0,0200	0,0200
Hist. Kurs	0,0595	0,0415	0,0235	0,0320	0,0470	0,1130
∅-Preis	0,0624	0,0617	0,0471	0,0406	0,0381	0,0477
∅-Volumen	15,09 Tsd.	42,26 Tsd.	8,29 Tsd.	4,36 Tsd.	1,57 Tsd.	1,13 Tsd.
Max. Verlust [%]	-19,57	-21,28	-53,28	-53,28	-66,39	-84,44
Max. Verlustperiode (Handelstage)	2	12	50	134	644	1.157
Max. Verlustperiode (Kalendertage)	3	16	70	191	928	1.667

Quotes

Geld (19.12.)0,0550
Brief (19.12.)0,0745
Spread (in %)0,0195 (35,45 %)
Geld Stk.40.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,0550
Tageshoch0,0670
Tagestief0,0550
Kurs (19.12.2025)0,0670
Umsatz EUR22.737,39
Gehand. Stk.339.364

Kursdaten Vortag

Vortag-Eröffnung0,0655
Vortag-Hoch0,0655
Vortag-Tief0,0550
Vortag-Schlusskurs0,0555

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}