Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,0556EUR	24.04.
München	0,0610EUR	24.04.
Düsseldorf	0,0542EUR	24.04.
Hamburg	0,0444EUR	24.04.
Tradegate	0,0610EUR	24.04.
L&S	0,0560EUR	24.04.
Quotrix	0,0582EUR	24.04.
Stuttgart	0,0540EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,55	+1,67	+7,96	+87,69	+41,86	-46,72
Volatilität [%]	59,09	126,50	158,23	174,60	152,99	142,33
Sharpe-Ratio	9,948	0,7403	0,8647	1,189	0,8073	0,5994
Hoch	0,0610	0,0696	0,0780	0,0780	0,0780	0,1285
Tief	0,0542	0,0505	0,0320	0,0235	0,0200	0,0200
Hist. Kurs	0,0542	0,0600	0,0565	0,0325	0,0430	0,1145
∅-Preis	0,0571	0,0582	0,0586	0,0496	0,0393	0,0469
∅-Volumen	801,82	3,36 Tsd.	13,86 Tsd.	7,39 Tsd.	2,59 Tsd.	1,65 Tsd.
Max. Verlust [%]		-17,25	-43,36	-53,28	-60,00	-84,44
Max. Verlustperiode (Handelstage)		14	71	71	386	1.240
Max. Verlustperiode (Kalendertage)		22	101	101	556	1.793

Quotes

Geld (24.04.)0,0504
Brief (24.04.)0,0718
Spread (in %)0,0214 (42,46 %)
Geld Stk.19.842
Brief Stk.13.928

Kursdaten

Eröffnungskurs0,0610
Tageshoch0,0610
Tagestief0,0610
Kurs (24.04.2026)0,0610

Kursdaten Vortag

Vortag-Eröffnung0,0610
Vortag-Hoch0,0610
Vortag-Tief0,0610
Vortag-Schlusskurs0,0610

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}