Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0545EUR	24.10.	21.000	1.144,50
München	0,0485EUR	24.10.
Düsseldorf	0,0440EUR	24.10.
Berlin	0,0495EUR	24.10.
Tradegate	0,0565EUR	24.10.
L&S	0,0410EUR	24.10.
Quotrix	0,0495EUR	24.10.
Stuttgart	0,0445EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-26,79	+70,83	+24,24	+24,24	-65,25
Volatilität [%]	57,15	155,95	169,24	152,27	127,47	108,35
Sharpe-Ratio	-1,914	-1,556	1,395	0,8661	0,6694	0,3315
Hoch	0,0590	0,0670	0,0760	0,0760	0,0760	1,010
Tief	0,0380	0,0380	0,0160	0,0160	0,0110	0,0110
Hist. Kurs	0,0420	0,0560	0,0240	0,0330	0,0330	0,1180
∅-Preis	0,0413	0,0499	0,0333	0,0303	0,0294	0,0457
∅-Volumen	2,95 Tsd.	1,61 Tsd.	336,11	270,90	105,46	156,33
Max. Verlust [%]	-4,762	-40,30	-40,30	-44,12	-68,63	-86,44
Max. Verlustperiode (Handelstage)	2	12	67	193	635	1.277
Max. Verlustperiode (Kalendertage)	2	16	93	281	912	1.827

Quotes

Geld (24.10.)0,0410
Brief (24.10.)0,0550
Spread (in %)0,0140 (34,15 %)
Geld Stk.97.561
Brief Stk.97.561

Kursdaten

Eröffnungskurs0,0410
Tageshoch0,0460
Tagestief0,0380
Kurs (24.10.2025)0,0410

Kursdaten Vortag

Vortag-Eröffnung0,0420
Vortag-Hoch0,0450
Vortag-Tief0,0380
Vortag-Schlusskurs0,0410

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}