Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0362EUR	29.06.	30.663	1.110,00
Düsseldorf	0,0410EUR	29.06.
Frankfurt	0,0404EUR	29.06.
Hamburg	0,0292EUR	29.06.
München	0,0432EUR	29.06.
L&S	0,0380EUR	29.06.
Quotrix	0,0420EUR	29.06.
Stuttgart	0,0362EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,58	-32,96	-42,54	+9,70	+8,06	-63,98
Volatilität [%]	44,03	216,96	161,76	167,04	157,90	142,04
Sharpe-Ratio	-7,984	0,0449	0,3821	0,9979	0,8208	0,5771
Hoch	0,0480	0,0588	0,0780	0,0780	0,0780	0,1125
Tief	0,0362	0,0362	0,0362	0,0265	0,0200	0,0200
Hist. Kurs	0,0480	0,0540	0,0630	0,0330	0,0335	0,1005
∅-Preis	0,0459	0,0472	0,0577	0,0528	0,0397	0,0460
∅-Volumen	1,39 Tsd.	1,50 Tsd.	6,92 Tsd.	7,82 Tsd.	2,73 Tsd.	1,69 Tsd.
Max. Verlust [%]	-5,417	-37,76	-53,08	-53,28	-60,00	-82,22
Max. Verlustperiode (Handelstage)	4	17	115	115	386	1.247
Max. Verlustperiode (Kalendertage)	4	23	164	164	556	1.788

Quotes

Geld (29.06.)0,0342
Brief (29.06.)0,0496
Spread (in %)0,0154 (45,03 %)
Geld Stk.29.326
Brief Stk.20.162

Kursdaten

Eröffnungskurs0,0362
Tageshoch0,0362
Tagestief0,0362
Kurs (29.06.2026)0,0362
Umsatz EUR1.110,00
Gehand. Stk.30.663

Kursdaten Vortag

Vortag-Eröffnung0,0454
Vortag-Hoch0,0454
Vortag-Tief0,0454
Vortag-Schlusskurs0,0454

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}