Abcourt Mines Inc. Aktie - Aktienkurs - CA00288E3005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0378EUR	13.07.	159.054	6.012,24
Frankfurt	0,0432EUR	13.07.
Düsseldorf	0,0414EUR	13.07.
Hamburg	0,0316EUR	13.07.
München	0,0432EUR	13.07.
L&S	0,0370EUR	13.07.
Quotrix	0,0452EUR	13.07.
Stuttgart	0,0370EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	-23,79	-51,54	+42,64	+12,84	-62,20
Volatilität [%]	6,282	218,04	157,51	165,87	159,20	142,90
Sharpe-Ratio	-0,2934	-0,0124	-0,0383	1,064	0,8079	0,5700
Hoch	0,0486	0,0532	0,0780	0,0780	0,0780	0,1125
Tief	0,0378	0,0362	0,0362	0,0265	0,0200	0,0200
Hist. Kurs	0,0412	0,0496	0,0780	0,0265	0,0335	0,1000
∅-Preis	0,0412	0,0431	0,0555	0,0532	0,0398	0,0456
∅-Volumen	645,31	800,95	6,47 Tsd.	7,84 Tsd.	2,74 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,4854	-31,70	-53,59	-53,59	-60,00	-82,22
Max. Verlustperiode (Handelstage)	1	16	125	125	386	1.257
Max. Verlustperiode (Kalendertage)	1	22	178	178	556	1.802

Quotes

Geld (13.07.)0,0314
Brief (13.07.)0,0480
Spread (in %)0,0166 (52,87 %)
Geld Stk.18.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,0416
Tageshoch0,0416
Tagestief0,0378
Kurs (13.07.2026)0,0378
Umsatz EUR6.012,24
Gehand. Stk.159.054

Kursdaten Vortag

Vortag-Eröffnung0,0412
Vortag-Hoch0,0412
Vortag-Tief0,0412
Vortag-Schlusskurs0,0412

Stammdaten

WertpapiertypAktie
ISINCA00288E3005
WKN862198
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288E3005%2Fabcourt-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abcourt Mines Inc.","params":{"isin":"CA00288E3005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}