Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,45EUR	11:12	314	20.551,30
Lang & Schwarz	64,91EUR	14:05	233	15.124,03
Düsseldorf	64,90EUR	12:31
München	64,91EUR	08:00
Berlin	64,84EUR	08:08
Frankfurt	64,46EUR	09:59
Quotrix	65,30EUR	07:27
Stuttgart	64,91EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	+10,12	-50,55	-45,44	+102,18	+594,74
Volatilität [%]	42,06	81,13	64,26	66,80	62,15	60,09
Sharpe-Ratio	10,92	2,000	-1,984	-0,5900	0,6495	0,9018
Hoch	65,09	69,41	156,62	179,10	179,10	179,10
Tief	60,50	58,88	58,88	58,88	14,20	7,844
Hist. Kurs	60,50	58,88	131,12	118,84	32,07	9,333
∅-Preis	62,00	63,05	105,72	123,80	70,46	52,07
∅-Volumen	195,27	51,39	241,39	322,59	148,42	96,70
Max. Verlust [%]	-1,426	-12,84	-62,41	-67,12	-67,12	-67,12
Max. Verlustperiode (Handelstage)	1	17	80	226	281	449
Max. Verlustperiode (Kalendertage)	1	28	115	328	399	642

Quotes

Geld (13:36)64,90
Brief (13:36)65,73
Spread (in %)0,8300 (1,28 %)
Geld Stk.160
Brief Stk.153

Kursdaten

Eröffnungskurs64,84
Tageshoch64,84
Tagestief64,84
Kurs (08:08)64,84

Kursdaten Vortag

Vortag-Eröffnung61,56
Vortag-Hoch65,09
Vortag-Tief61,56
Vortag-Schlusskurs65,09

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}