Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,45EUR	11:12	314	20.551,30
Lang & Schwarz	64,91EUR	14:05	233	15.124,03
Düsseldorf	64,90EUR	12:31
München	64,91EUR	08:00
Berlin	64,84EUR	08:08
Frankfurt	64,46EUR	09:59
Quotrix	65,30EUR	07:27
Stuttgart	64,91EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	-5,00	-51,80	-45,19	+103,06	+527,29
Volatilität [%]	27,96	50,74	63,15	66,12	69,91	64,91
Sharpe-Ratio	4,091	-2,385	-2,284	-0,6626	0,6415	0,8548
Hoch	64,46	68,94	155,92	182,80	182,80	182,80
Tief	59,80	59,37	59,37	59,37	14,03	7,860
Hist. Kurs	60,63	67,85	133,74	117,60	31,75	10,28
∅-Preis	60,81	62,88	105,29	123,46	70,19	52,40
∅-Volumen			6,90 Tsd.	12,39 Tsd.	7,75 Tsd.	5,16 Tsd.
Max. Verlust [%]	-2,112	-12,50	-61,71	-67,06	-67,06	-67,06
Max. Verlustperiode (Handelstage)	2	18	105	238	282	446
Max. Verlustperiode (Kalendertage)	2	29	157	344	400	641

Quotes

Geld (13:51)64,81
Brief (13:36)65,89
Spread (in %)1,080 (1,67 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs64,46
Tageshoch64,46
Tagestief64,46
Kurs (09:59)64,46

Kursdaten Vortag

Vortag-Eröffnung61,21
Vortag-Hoch61,73
Vortag-Tief61,18
Vortag-Schlusskurs61,73

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}