Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,45EUR	11:12	314	20.551,30
Lang & Schwarz	64,91EUR	14:00	198	12.852,18
Düsseldorf	64,90EUR	12:31
München	64,91EUR	08:00
Berlin	64,84EUR	08:08
Frankfurt	64,46EUR	09:59
Quotrix	65,30EUR	07:27
Stuttgart	64,91EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+7,38	-50,56	-45,18	+103,51	+594,08
Volatilität [%]	41,45	44,06	384,88	269,74	162,00	130,54
Sharpe-Ratio	6,085	1,816	1,031	0,7476	0,5944	0,5772
Hoch	63,72	68,92	157,02	179,06	179,06	179,06
Tief	60,54	59,00	23,50	23,50	14,14	7,843
Hist. Kurs	61,26	60,45	131,30	118,40	31,90	9,352
∅-Preis	61,96	62,49	104,32	123,09	70,13	51,91
∅-Volumen			83,63	270,77	352,83	214,03
Max. Verlust [%]	-2,641	-7,484	-84,67	-86,88	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	10	105	227	278	449
Max. Verlustperiode (Kalendertage)	2	15	157	329	394	642

Quotes

Geld (13:37)64,91
Brief (13:37)65,73
Spread (in %)0,8200 (1,26 %)
Geld Stk.78
Brief Stk.153

Kursdaten

Eröffnungskurs64,91
Tageshoch64,91
Tagestief64,91
Kurs (08:00)64,91

Kursdaten Vortag

Vortag-Eröffnung61,58
Vortag-Hoch63,72
Vortag-Tief61,58
Vortag-Schlusskurs63,72

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}