Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,45EUR	11:12	314	20.551,30
Lang & Schwarz	64,91EUR	13:26	160	10.385,60
Düsseldorf	64,90EUR	12:31
München	64,91EUR	08:00
Berlin	64,84EUR	08:08
Frankfurt	64,46EUR	09:59
Quotrix	65,30EUR	07:27
Stuttgart	64,91EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	+10,02	-51,33	-45,36	+104,15	+567,87
Volatilität [%]	40,98	77,59	70,06	68,66	65,29	62,21
Sharpe-Ratio	2,761	1,064	-1,985	-0,6388	0,6283	0,8658
Hoch	64,91	69,39	157,02	179,94	179,94	179,94
Tief	59,15	59,00	59,00	59,00	14,21	7,843
Hist. Kurs	60,50	59,00	133,36	118,80	31,80	9,719
∅-Preis	61,34	62,68	105,29	123,66	70,55	52,27
∅-Volumen	493,76	129,94	3,68 Tsd.	14,59 Tsd.	8,65 Tsd.	5,62 Tsd.
Max. Verlust [%]	-2,729	-13,26	-61,91	-66,90	-66,90	-66,90
Max. Verlustperiode (Handelstage)	3	17	105	226	278	450
Max. Verlustperiode (Kalendertage)	3	28	157	328	394	643

Quotes

Geld (13:09)64,91
Brief (13:14)65,67
Spread (in %)0,7600 (1,17 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs64,91
Tageshoch64,91
Tagestief64,91
Kurs (08:09)64,91

Kursdaten Vortag

Vortag-Eröffnung61,56
Vortag-Hoch61,56
Vortag-Tief61,56
Vortag-Schlusskurs61,56

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}