Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
27,80 EUR
-0,70 %
-0,20
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,80EUR | 13:09 | 80 | 2.223,60 |
| Düsseldorf | 27,71EUR | 12:31 | ||
| Hannover | 27,82EUR | 08:01 | ||
| München | 27,95EUR | 08:04 | ||
| Berlin | 27,85EUR | 12:12 | ||
| Frankfurt | 27,83EUR | 08:05 | ||
| Quotrix | 27,97EUR | 07:27 | ||
| Stuttgart | 27,82EUR | 08:02 | ||
| Tradegate | 27,97EUR | 08.05. | 1 | 27,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -8,88 | -21,35 | -60,17 | -85,37 | -75,83 |
| Volatilität [%] | 40,68 | 43,07 | 60,42 | 53,97 | 49,81 | 43,22 |
| Sharpe-Ratio | -7,799 | -2,660 | -0,5417 | -1,480 | -1,120 | -0,5005 |
| Hoch | 30,02 | 31,22 | 48,48 | 71,56 | 208,00 | 216,00 |
| Tief | 27,32 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 29,45 | 30,51 | 35,34 | 69,78 | 190,00 | 115,00 |
| ∅-Preis | 28,16 | 28,55 | 38,34 | 43,89 | 87,39 | 116,19 |
| ∅-Volumen | 546,33 | 1,36 Tsd. | 1,16 Tsd. | 3,12 Tsd. | 5,20 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -6,587 | -11,29 | -42,91 | -61,22 | -86,86 | -87,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 252 | 693 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 364 | 996 | 1.218 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (13:24)27,80
- Brief (13:24)28,07
- Spread (in %)0,2750 (0,99 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,06
- Tagestief27,71
- Kurs (13:09)27,80
- Umsatz EUR2.223,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung27,91
- Vortag-Hoch28,46
- Vortag-Tief27,35
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}