Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
50,34 EUR
+6,77 %
+3,19
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,34EUR | 19:59 | 1.884 | 94.840,56 |
| L&S | 51,38EUR | 22:59 | 1 | 51,38 |
| Düsseldorf | 50,60EUR | 19:30 | ||
| Hannover | 51,72EUR | 17:25 | ||
| Xetra | 50,20EUR | 18:30 | ||
| Quotrix | 50,80EUR | 07:27 | ||
| Stuttgart | 51,26EUR | 21:56 | ||
| Frankfurt | 49,00EUR | 27.07. | ||
| München | 49,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +3,35 | +24,40 | -24,30 | -72,49 | |
| Volatilität [%] | 8,598 | 53,27 | 50,67 | 49,79 | 56,95 | 52,56 |
| Sharpe-Ratio | 7,707 | -0,4900 | 0,8119 | 0,0778 | 0,0556 | -0,2801 |
| Hoch | 50,96 | 55,00 | 55,00 | 55,00 | 81,20 | 216,00 |
| Tief | 46,64 | 45,59 | 40,47 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 46,64 | 48,71 | 40,47 | 50,34 | 66,50 | 183,00 |
| ∅-Preis | 46,95 | 50,46 | 47,56 | 46,36 | 48,90 | 94,26 |
| ∅-Volumen | 4,69 Tsd. | 7,39 Tsd. | 7,82 Tsd. | 9,64 Tsd. | 13,57 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -15,20 | -19,21 | -37,04 | -66,56 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 20 | 47 | 192 | 592 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 281 | 858 | 1.666 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (22:00)51,38
- Brief (22:00)51,70
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs50,96
- Tageshoch50,96
- Tagestief50,34
- Kurs (19:59)50,34
- Umsatz EUR94.840,56
- Gehand. Stk.1.884
Kursdaten Vortag
- Vortag-Eröffnung47,15
- Vortag-Hoch47,15
- Vortag-Tief47,15
- Vortag-Schlusskurs47,15
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}