Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
47,41 EUR
+0,13 %
+0,06
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,84EUR | 10:54 | 11 | 526,19 |
| Berlin | 47,63EUR | 11:02 | ||
| Düsseldorf | 47,18EUR | 09:31 | ||
| Frankfurt | 47,34EUR | 08:03 | ||
| Hannover | 47,28EUR | 08:01 | ||
| L&S | 47,41EUR | 11:34 | ||
| Quotrix | 47,52EUR | 07:27 | ||
| Stuttgart | 47,28EUR | 07:36 | ||
| München | 45,95EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +4,36 | +7,93 | -10,56 | -73,37 | -59,82 |
| Volatilität [%] | 51,77 | 54,47 | 88,85 | 73,07 | 57,28 | 48,56 |
| Sharpe-Ratio | 16,37 | 1,131 | 0,5490 | 0,1868 | -0,4931 | -0,1633 |
| Hoch | 47,54 | 47,54 | 48,51 | 59,70 | 208,00 | 216,00 |
| Tief | 41,00 | 38,15 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 41,37 | 45,43 | 43,93 | 53,01 | 178,00 | 118,00 |
| ∅-Preis | 44,42 | 42,67 | 38,24 | 40,35 | 79,73 | 113,39 |
| ∅-Volumen | 4,33 Tsd. | 1,24 Tsd. | 2,76 Tsd. | 3,80 Tsd. | 5,52 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,9580 | -15,03 | -42,91 | -53,60 | -86,86 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 246 | 736 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 154 | 356 | 1.057 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (11:43)47,41
- Brief (11:43)47,88
- Spread (in %)0,4700 (0,99 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs47,35
- Tageshoch47,45
- Tagestief46,76
- Kurs (11:34)47,41
Kursdaten Vortag
- Vortag-Eröffnung46,11
- Vortag-Hoch47,54
- Vortag-Tief45,26
- Vortag-Schlusskurs47,35
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}