Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
43,04 EUR
-0,47 %
-0,21
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,04EUR | 21.11. | 101 | 4.347,04 |
| Düsseldorf | 44,89EUR | 21.11. | ||
| Frankfurt | 41,84EUR | 21.11. | ||
| Hannover | 44,04EUR | 21.11. | ||
| München | 42,28EUR | 21.11. | ||
| Berlin | 45,39EUR | 21.11. | ||
| L&S | 44,85EUR | 21.11. | ||
| Quotrix | 42,07EUR | 21.11. | ||
| Stuttgart | 41,84EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -9,33 | -2,17 | +9,95 | -70,11 | -66,89 |
| Volatilität [%] | 21,71 | 54,84 | 59,90 | 73,01 | 59,06 | 52,59 |
| Sharpe-Ratio | -4,745 | -1,841 | 0,1947 | 0,4468 | -0,4016 | -0,2231 |
| Hoch | 43,93 | 51,29 | 56,73 | 56,73 | 145,00 | 216,00 |
| Tief | 42,78 | 39,96 | 28,21 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 43,93 | 47,47 | 44,00 | 39,15 | 144,00 | 130,00 |
| ∅-Preis | 43,17 | 43,91 | 47,32 | 42,82 | 63,86 | 104,80 |
| ∅-Volumen | 996,18 | 9,23 Tsd. | 11,45 Tsd. | 10,67 Tsd. | 14,34 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -2,607 | -17,50 | -29,57 | -44,61 | -81,62 | -87,66 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 111 | 708 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 121 | 160 | 1.015 | 1.418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (21.11.)44,76
- Brief (21.11.)45,03
- Spread (in %)0,2750 (0,61 %)
- Geld Stk.223
- Brief Stk.222
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,04
- Tagestief43,04
- Kurs (21.11.2025)43,04
- Umsatz EUR4.347,04
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung43,25
- Vortag-Hoch43,25
- Vortag-Tief43,25
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}