Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
37,14 EUR
-1,49 %
-0,56
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,14EUR | 17:08 | 163 | 6.053,82 |
| Düsseldorf | 36,82EUR | 19:30 | ||
| Hannover | 37,12EUR | 17:25 | ||
| München | 37,77EUR | 08:00 | ||
| Xetra | 37,11EUR | 17:35 | ||
| L&S | 37,12EUR | 22:35 | ||
| Quotrix | 37,86EUR | 07:27 | ||
| Stuttgart | 37,19EUR | 21:04 | ||
| Frankfurt | 37,30EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -21,23 | -15,40 | -28,08 | -36,94 | -78,78 |
| Volatilität [%] | 13,48 | 125,08 | 69,96 | 58,97 | 60,29 | 54,92 |
| Sharpe-Ratio | 30,86 | -1,712 | -0,1438 | -0,2943 | 0,0280 | -0,3143 |
| Hoch | 48,87 | 51,78 | 55,00 | 55,00 | 81,20 | 216,00 |
| Tief | 35,20 | 35,20 | 35,20 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 35,25 | 47,15 | 43,90 | 51,64 | 58,90 | 175,00 |
| ∅-Preis | 36,68 | 46,62 | 47,71 | 46,15 | 48,42 | 92,00 |
| ∅-Volumen | 27,22 Tsd. | 12,65 Tsd. | 5,84 Tsd. | 9,08 Tsd. | 13,50 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -31,92 | -35,91 | -37,04 | -66,56 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 20 | 42 | 192 | 614 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 28 | 58 | 281 | 888 | 1.696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (22:00)37,36
- Brief (22:00)37,59
- Spread (in %)0,2300 (0,62 %)
- Geld Stk.267
- Brief Stk.266
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,14
- Tagestief37,14
- Kurs (17:08)37,14
- Umsatz EUR6.053,82
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung37,11
- Vortag-Hoch37,70
- Vortag-Tief37,11
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}