Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
45,00 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,00EUR | 26.02. | 14 | 602,00 |
| Düsseldorf | 43,24EUR | 26.02. | ||
| Frankfurt | 42,41EUR | 26.02. | ||
| Hannover | 43,14EUR | 26.02. | ||
| München | 42,79EUR | 26.02. | ||
| Tradegate | 45,00EUR | 26.02. | ||
| L&S | 43,64EUR | 26.02. | ||
| Stuttgart | 44,05EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +13,28 | -12,86 | +24,64 | -65,91 | -66,91 |
| Volatilität [%] | 41,69 | 46,64 | 46,13 | 70,39 | 60,14 | 52,01 |
| Sharpe-Ratio | -7,369 | 3,201 | -0,4135 | 0,5979 | -0,3165 | -0,2128 |
| Hoch | 47,56 | 53,67 | 54,08 | 56,73 | 139,00 | 216,00 |
| Tief | 45,00 | 39,73 | 34,00 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 47,30 | 39,73 | 51,64 | 36,11 | 132,00 | 136,00 |
| ∅-Preis | 46,42 | 45,27 | 44,67 | 42,22 | 55,38 | 101,30 |
| ∅-Volumen | 27,97 Tsd. | 23,38 Tsd. | 12,32 Tsd. | 12,74 Tsd. | 15,47 Tsd. | 11,25 Tsd. |
| Max. Verlust [%] | -5,373 | -10,00 | -37,04 | -40,07 | -80,68 | -87,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 150 | 759 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 160 | 217 | 1.093 | 1.514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (26.02.)43,94
- Brief (26.02.)44,22
- Spread (in %)0,2750 (0,63 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (26.02.2026)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}