Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
52,85 EUR
-0,41 %
-0,22
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,48EUR | 17.09. | ||
| Frankfurt | 53,03EUR | 17.09. | ||
| Hannover | 53,49EUR | 17.09. | ||
| München | 53,58EUR | 17.09. | ||
| Berlin | 53,02EUR | 17.09. | ||
| Tradegate | 54,00EUR | 17.09. | ||
| L&S | 52,85EUR | 17.09. | ||
| Quotrix | 53,30EUR | 17.09. | ||
| Stuttgart | 53,03EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +8,54 | +52,09 | +43,85 | -67,97 | -59,03 |
| Volatilität [%] | 57,02 | 32,89 | 85,92 | 72,15 | 58,11 | 49,41 |
| Sharpe-Ratio | 5,914 | 3,056 | 1,224 | 0,7789 | -0,3738 | -0,1426 |
| Hoch | 55,06 | 55,06 | 60,01 | 60,01 | 196,00 | 216,00 |
| Tief | 49,79 | 46,52 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 50,36 | 48,69 | 34,75 | 36,74 | 165,00 | 129,00 |
| ∅-Preis | 52,55 | 50,85 | 41,86 | 40,65 | 71,08 | 110,34 |
| ∅-Volumen | 937,84 | 3,09 Tsd. | 4,14 Tsd. | 5,67 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -2,373 | -3,884 | -28,92 | -42,91 | -85,98 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 107 | 733 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 154 | 1.054 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,8909€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8909 | 1,0000 | 2,18 % | 11.07.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (17.09.)52,85
- Brief (17.09.)53,29
- Spread (in %)0,4400 (0,83 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs53,16
- Tageshoch53,71
- Tagestief51,88
- Kurs (17.09.2025)52,85
Kursdaten Vortag
- Vortag-Eröffnung54,36
- Vortag-Hoch55,06
- Vortag-Tief53,06
- Vortag-Schlusskurs53,07
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}