Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
43,93 EUR
+1,21 %
+0,53
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,56EUR | 16:31 | ||
| Frankfurt | 43,94EUR | 08:01 | ||
| Hannover | 43,58EUR | 17:25 | ||
| München | 43,94EUR | 08:00 | ||
| Berlin | 43,72EUR | 18:24 | ||
| L&S | 43,74EUR | 19:15 | ||
| Quotrix | 44,16EUR | 07:27 | ||
| Stuttgart | 43,94EUR | 07:36 | ||
| Tradegate | 43,93EUR | 12.11. | 60 | 2.635,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +0,93 | +46,54 | +16,99 | -75,87 | -66,21 |
| Volatilität [%] | 72,62 | 62,39 | 85,33 | 74,29 | 59,86 | 52,73 |
| Sharpe-Ratio | 3,119 | 0,4380 | 1,149 | 0,5288 | -0,5052 | -0,2155 |
| Hoch | 43,93 | 51,29 | 56,73 | 56,73 | 182,00 | 216,00 |
| Tief | 40,43 | 39,96 | 28,21 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 42,47 | 43,52 | 29,98 | 37,55 | 182,00 | 130,00 |
| ∅-Preis | 42,24 | 44,49 | 46,62 | 42,66 | 64,93 | 105,17 |
| ∅-Volumen | 4,76 Tsd. | 10,10 Tsd. | 11,49 Tsd. | 11,40 Tsd. | 14,60 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -4,792 | -17,50 | -29,57 | -44,61 | -85,35 | -87,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 80 | 111 | 764 | 987 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 160 | 1.094 | 1.409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (19:15)43,74
- Brief (19:15)43,92
- Spread (in %)0,1750 (0,40 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs43,93
- Tageshoch43,93
- Tagestief43,93
- Kurs (12.11.2025)43,93
- Umsatz EUR2.635,50
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}