Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
36,95 EUR
+1,79 %
+0,65
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 25.09. | 674 | 24.904,30 |
| Düsseldorf | 36,74EUR | 25.09. | ||
| Frankfurt | 36,29EUR | 25.09. | ||
| Hannover | 36,36EUR | 25.09. | ||
| München | 36,31EUR | 25.09. | ||
| Xetra | 36,39EUR | 25.09. | ||
| L&S | 36,55EUR | 25.09. | ||
| Quotrix | 36,43EUR | 25.09. | ||
| Stuttgart | 36,36EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -1,99 | -19,08 | -28,24 | -29,35 | -79,70 |
| Volatilität [%] | 50,06 | 34,20 | 68,01 | 58,60 | 60,03 | 55,00 |
| Sharpe-Ratio | 0,7577 | -0,5633 | -0,3408 | -0,3303 | 0,0784 | -0,3334 |
| Hoch | 37,64 | 39,01 | 55,00 | 55,00 | 81,20 | 216,00 |
| Tief | 35,92 | 35,92 | 35,20 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 36,73 | 37,70 | 45,67 | 51,49 | 52,30 | 182,00 |
| ∅-Preis | 36,65 | 37,27 | 46,48 | 44,88 | 47,80 | 89,80 |
| ∅-Volumen | 15,22 Tsd. | 7,37 Tsd. | 6,46 Tsd. | 9,27 Tsd. | 13,37 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -3,560 | -7,716 | -35,91 | -35,91 | -66,56 | -87,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 181 | 636 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 266 | 918 | 1.726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8652€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8652 | 1,0000 | 1,96 % | 10.07.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (25.09.)36,48
- Brief (25.09.)36,72
- Spread (in %)0,2400 (0,66 %)
- Geld Stk.274
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,64
- Tageshoch36,95
- Tagestief36,39
- Kurs (25.09.2026)36,95
- Umsatz EUR24.904,30
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,30
- Vortag-Tief36,30
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}