Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
37,68 EUR
0 %
0
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,71EUR | 13.01. | ||
| Frankfurt | 37,00EUR | 13.01. | ||
| Hannover | 36,71EUR | 13.01. | ||
| München | 37,25EUR | 13.01. | ||
| Tradegate | 37,68EUR | 13.01. | ||
| L&S | 36,25EUR | 13.01. | ||
| Quotrix | 37,19EUR | 13.01. | ||
| Stuttgart | 36,50EUR | 13.01. | ||
| Berlin | 34,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | -4,33 | -28,54 | -15,18 | -73,09 | -70,79 |
| Volatilität [%] | 28,42 | 47,43 | 51,64 | 72,13 | 59,82 | 52,39 |
| Sharpe-Ratio | 22,56 | -1,310 | -1,090 | 0,1142 | -0,4518 | -0,2656 |
| Hoch | 37,68 | 40,48 | 56,73 | 56,73 | 145,00 | 216,00 |
| Tief | 34,00 | 34,00 | 34,00 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 34,00 | 39,38 | 52,72 | 44,42 | 140,00 | 129,00 |
| ∅-Preis | 35,99 | 35,78 | 46,47 | 42,48 | 59,19 | 103,04 |
| ∅-Volumen | 2,20 Tsd. | 26,62 Tsd. | 11,65 Tsd. | 11,38 Tsd. | 14,85 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -14,63 | -40,07 | -44,61 | -81,62 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 15 | 118 | 118 | 739 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 28 | 173 | 173 | 1.067 | 1.470 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (13.01.)36,28
- Brief (13.01.)36,50
- Spread (in %)0,2250 (0,62 %)
- Geld Stk.275
- Brief Stk.273
Kursdaten
- Eröffnungskurs37,68
- Tageshoch37,68
- Tagestief37,68
- Kurs (13.01.2026)37,68
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,68
- Vortag-Tief37,68
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}