Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
48,08 EUR
-5,84 %
-2,98
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,73EUR | 19:31 | ||
| Frankfurt | 48,24EUR | 08:02 | ||
| Hannover | 47,40EUR | 17:25 | ||
| L&S | 47,90EUR | 21:53 | ||
| Quotrix | 48,44EUR | 07:27 | ||
| Stuttgart | 47,79EUR | 21:32 | ||
| Tradegate | 48,08EUR | 28.04. | 5 | 240,40 |
| München | 49,69EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +5,29 | +0,96 | +67,56 | -57,75 | -71,04 |
| Volatilität [%] | 53,19 | 29,80 | 45,04 | 67,89 | 60,19 | 51,62 |
| Sharpe-Ratio | -5,123 | 2,276 | 0,2240 | 0,9867 | -0,2006 | -0,2592 |
| Hoch | 51,38 | 51,38 | 53,67 | 56,73 | 115,40 | 216,00 |
| Tief | 48,08 | 44,90 | 34,00 | 27,79 | 26,66 | 26,66 |
| Hist. Kurs | 50,24 | 45,67 | 47,63 | 28,70 | 113,80 | 166,00 |
| ∅-Preis | 50,30 | 47,66 | 43,09 | 44,45 | 51,44 | 98,94 |
| ∅-Volumen | 482,59 | 574,23 | 11,76 Tsd. | 11,09 Tsd. | 15,35 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -5,836 | -5,836 | -28,61 | -40,07 | -76,90 | -87,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 192 | 751 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 104 | 279 | 1.082 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (21:55)47,91
- Brief (21:55)48,09
- Spread (in %)0,1800 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,08
- Tageshoch48,08
- Tagestief48,08
- Kurs (28.04.2026)48,08
- Umsatz EUR240,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung51,06
- Vortag-Hoch51,06
- Vortag-Tief51,06
- Vortag-Schlusskurs51,06
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}