Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
49,32 EUR
-1,37 %
-0,69
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,32EUR | 12.02. | 173 | 8.531,49 |
| Düsseldorf | 47,23EUR | 12.02. | ||
| Frankfurt | 50,16EUR | 12.02. | ||
| Hannover | 48,89EUR | 12.02. | ||
| München | 50,14EUR | 12.02. | ||
| L&S | 47,77EUR | 12.02. | ||
| Quotrix | 50,42EUR | 12.02. | ||
| Stuttgart | 48,49EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +30,90 | -3,46 | +9,61 | -65,99 | -61,17 |
| Volatilität [%] | 52,80 | 37,60 | 46,90 | 72,25 | 60,03 | 52,11 |
| Sharpe-Ratio | 13,37 | 8,581 | 0,0996 | 0,4576 | -0,3120 | -0,1459 |
| Hoch | 50,60 | 50,60 | 54,96 | 56,73 | 145,00 | 216,00 |
| Tief | 44,59 | 36,05 | 34,00 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 44,62 | 37,68 | 51,08 | 44,99 | 145,00 | 127,00 |
| ∅-Preis | 46,48 | 40,86 | 44,76 | 42,08 | 56,59 | 101,78 |
| ∅-Volumen | 7,03 Tsd. | 10,03 Tsd. | 11,05 Tsd. | 11,38 Tsd. | 14,98 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -3,822 | -37,04 | -41,95 | -81,62 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 5 | 99 | 140 | 761 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 7 | 146 | 203 | 1.097 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (12.02.)48,88
- Brief (12.02.)49,18
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs50,60
- Tageshoch50,60
- Tagestief49,32
- Kurs (12.02.2026)49,32
- Umsatz EUR8.531,49
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung47,34
- Vortag-Hoch50,00
- Vortag-Tief47,34
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}