Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
45,74 EUR
-3,54 %
-1,68
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 17:24 | 2.656 | 121.060,48 |
| L&S | 45,74EUR | 19:12 | 111 | 5.077,14 |
| Düsseldorf | 46,02EUR | 16:31 | ||
| Frankfurt | 47,74EUR | 08:09 | ||
| Hannover | 45,63EUR | 17:25 | ||
| München | 48,08EUR | 08:00 | ||
| Berlin | 46,13EUR | 18:24 | ||
| Quotrix | 47,73EUR | 07:27 | ||
| Stuttgart | 47,53EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -12,46 | +56,86 | +39,92 | -76,30 | -63,41 |
| Volatilität [%] | 41,05 | 54,37 | 82,75 | 72,73 | 58,52 | 49,85 |
| Sharpe-Ratio | 0,9786 | -1,884 | 1,352 | 0,7841 | -0,5137 | -0,1684 |
| Hoch | 59,11 | 59,11 | 60,01 | 60,01 | 196,00 | 216,00 |
| Tief | 45,14 | 42,15 | 27,08 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 47,15 | 52,25 | 29,16 | 32,69 | 193,00 | 125,00 |
| ∅-Preis | 47,67 | 47,67 | 45,81 | 42,30 | 66,29 | 108,39 |
| ∅-Volumen | 4,06 Tsd. | 954,00 | 3,05 Tsd. | 2,12 Tsd. | 5,66 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,868 | -19,51 | -24,04 | -42,91 | -85,98 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 107 | 764 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 99 | 154 | 1.097 | 1.392 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (19:12)45,74
- Brief (19:12)46,12
- Spread (in %)0,3750 (0,82 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs47,42
- Tageshoch59,11
- Tagestief45,14
- Kurs (19:12)45,74
- Umsatz EUR5.077,14
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung48,82
- Vortag-Hoch49,03
- Vortag-Tief46,77
- Vortag-Schlusskurs47,42
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}