Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
41,77 EUR
-0,45 %
-0,19
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,77EUR | 08:07 | 230 | 9.607,10 |
| Düsseldorf | 41,13EUR | 19:30 | ||
| Frankfurt | 40,84EUR | 22:56 | ||
| Hannover | 41,18EUR | 17:25 | ||
| München | 41,28EUR | 23:01 | ||
| Xetra | 41,07EUR | 17:35 | ||
| L&S | 41,40EUR | 23:00 | ||
| Quotrix | 41,92EUR | 07:27 | ||
| Stuttgart | 41,53EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +13,04 | -18,19 | -13,75 | -11,97 | -79,12 |
| Volatilität [%] | 50,65 | 41,84 | 69,30 | 58,23 | 60,01 | 55,13 |
| Sharpe-Ratio | 8,101 | 3,920 | -0,2679 | 0,0016 | 0,1981 | -0,3204 |
| Hoch | 41,96 | 41,96 | 55,00 | 55,00 | 81,20 | 216,00 |
| Tief | 39,29 | 33,90 | 33,90 | 33,90 | 26,66 | 26,66 |
| Hist. Kurs | 39,29 | 36,95 | 51,06 | 48,43 | 47,45 | 200,00 |
| ∅-Preis | 39,85 | 37,06 | 44,92 | 44,00 | 47,47 | 87,30 |
| ∅-Volumen | 205,09 | 11,03 Tsd. | 7,92 Tsd. | 9,83 Tsd. | 13,45 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -8,254 | -38,36 | -38,36 | -66,56 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 11 | 84 | 84 | 656 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 17 | 116 | 116 | 946 | 1.754 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 0,8698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8698 | 1,0000 | 2,10 % | 09.10.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (21:00)41,53
- Brief (21:00)41,82
- Spread (in %)0,2900 (0,70 %)
- Geld Stk.240
- Brief Stk.239
Kursdaten
- Eröffnungskurs41,77
- Tageshoch41,77
- Tagestief41,77
- Kurs (08:07)41,77
- Umsatz EUR9.607,10
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung41,96
- Vortag-Hoch41,96
- Vortag-Tief41,96
- Vortag-Schlusskurs41,96
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}