Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
48,71 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,52EUR | 26.06. | 1 | 54,52 |
| Düsseldorf | 54,28EUR | 26.06. | ||
| Frankfurt | 51,54EUR | 26.06. | ||
| Hannover | 54,30EUR | 26.06. | ||
| München | 51,56EUR | 26.06. | ||
| Xetra | 50,70EUR | 26.06. | ||
| Tradegate | 48,71EUR | 26.06. | ||
| Quotrix | 51,94EUR | 26.06. | ||
| Stuttgart | 54,44EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | +0,93 | +42,12 | +21,82 | -22,06 | -71,01 |
| Volatilität [%] | 46,85 | 45,78 | 47,52 | 51,66 | 56,35 | 52,18 |
| Sharpe-Ratio | -8,516 | 0,4118 | 1,672 | 0,6000 | 0,1036 | -0,2413 |
| Hoch | 52,70 | 53,14 | 53,67 | 56,73 | 81,20 | 216,00 |
| Tief | 48,13 | 47,07 | 34,00 | 34,00 | 26,66 | 26,66 |
| Hist. Kurs | 52,70 | 48,26 | 34,28 | 39,99 | 62,50 | 168,00 |
| ∅-Preis | 49,46 | 50,43 | 45,21 | 46,17 | 49,30 | 96,46 |
| ∅-Volumen | 993,24 | 2,90 Tsd. | 7,72 Tsd. | 9,57 Tsd. | 13,88 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -7,571 | -7,889 | -19,21 | -40,07 | -66,56 | -87,66 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 47 | 233 | 571 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 69 | 338 | 827 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Advance Auto Parts Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 1,93 % | 10.04.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (26.06.)54,36
- Brief (26.06.)54,76
- Spread (in %)0,4000 (0,74 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs48,71
- Tageshoch48,71
- Tagestief48,71
- Kurs (26.06.2026)48,71
Kursdaten Vortag
- Vortag-Eröffnung48,71
- Vortag-Hoch48,71
- Vortag-Tief48,71
- Vortag-Schlusskurs48,71
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}