Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
44,90 EUR
-1,68 %
-0,77
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 10:05 | 150 | 6.735,00 |
| Düsseldorf | 44,13EUR | 19:31 | ||
| Frankfurt | 44,70EUR | 08:03 | ||
| Hannover | 44,49EUR | 17:25 | ||
| München | 45,12EUR | 08:06 | ||
| L&S | 44,16EUR | 21:29 | ||
| Quotrix | 44,89EUR | 07:27 | ||
| Stuttgart | 44,36EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +2,28 | -14,26 | +24,72 | -58,43 | -71,40 |
| Volatilität [%] | 35,13 | 48,97 | 47,49 | 70,05 | 60,26 | 51,88 |
| Sharpe-Ratio | 7,882 | 1,260 | -0,3982 | 0,6203 | -0,1999 | -0,2603 |
| Hoch | 45,67 | 46,30 | 53,67 | 56,73 | 117,20 | 216,00 |
| Tief | 41,30 | 41,30 | 34,00 | 26,66 | 26,66 | 26,66 |
| Hist. Kurs | 43,68 | 43,90 | 52,37 | 36,00 | 108,00 | 157,00 |
| ∅-Preis | 44,47 | 44,03 | 43,12 | 43,07 | 53,07 | 99,93 |
| ∅-Volumen | 7,88 Tsd. | 3,17 Tsd. | 12,16 Tsd. | 12,26 Tsd. | 15,47 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -10,17 | -35,69 | -40,07 | -77,22 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 9 | 120 | 172 | 745 | 1.079 | |
| Max. Verlustperiode (Kalendertage) | 11 | 175 | 247 | 1.071 | 1.544 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2025 bisher 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 2,39 % | 09.01.2026 | ||
| 2024 | 0,8928 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 |
Quotes
- Geld (21:27)44,15
- Brief (21:27)44,31
- Spread (in %)0,1600 (0,36 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs44,90
- Tageshoch44,90
- Tagestief44,90
- Kurs (10:05)44,90
- Umsatz EUR6.735,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung45,67
- Vortag-Hoch45,67
- Vortag-Tief45,67
- Vortag-Schlusskurs45,67
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}