AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,80 EUR
-0,65 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 27.08. | 40 | 1.256,00 |
| L&S | 30,80EUR | 27.08. | ||
| Quotrix | 31,20EUR | 27.08. | ||
| Stuttgart | 30,80EUR | 27.08. | ||
| Frankfurt | 30,80EUR | 27.08. | ||
| München | 31,00EUR | 27.08. | ||
| Düsseldorf | 30,60EUR | 27.08. | ||
| Hamburg | 30,60EUR | 27.08. | ||
| Hannover | 30,80EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -7,23 | -17,65 | +14,93 | -1,28 | -23,38 |
| Volatilität [%] | 14,52 | 44,19 | 45,36 | 35,53 | 28,52 | 33,61 |
| Sharpe-Ratio | -0,0821 | -1,624 | -0,6464 | 0,5287 | 0,0656 | -0,0435 |
| Hoch | 31,00 | 33,40 | 44,80 | 44,80 | 44,80 | 46,20 |
| Tief | 30,60 | 30,40 | 28,60 | 26,60 | 24,20 | 24,20 |
| Hist. Kurs | 31,00 | 33,20 | 37,40 | 26,80 | 31,20 | 40,20 |
| ∅-Preis | 30,84 | 31,79 | 33,58 | 31,33 | 30,38 | 32,43 |
| ∅-Volumen | 5,08 Tsd. | 6,40 Tsd. | 3,47 Tsd. | 1,64 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -1,290 | -8,982 | -31,53 | -31,53 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 60 | 60 | 474 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 87 | 87 | 682 | 1.797 |
Quotes
- Geld (27.08.)30,80
- Brief (27.08.)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (27.08.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}