AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,80EUR | 20.11. | 121 | 3.484,80 |
| L&S | 28,00EUR | 20.11. | ||
| Quotrix | 28,60EUR | 20.11. | ||
| Stuttgart | 28,60EUR | 20.11. | ||
| Berlin | 28,40EUR | 20.11. | ||
| Düsseldorf | 28,20EUR | 20.11. | ||
| Hannover | 28,00EUR | 20.11. | ||
| München | 28,80EUR | 20.11. | ||
| Tradegate | 28,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +5,11 | +10,77 | +2,86 | -5,88 | +3,60 |
| Volatilität [%] | 24,21 | 28,66 | 19,39 | 22,63 | 25,82 | 34,67 |
| Sharpe-Ratio | -9,017 | 1,479 | 0,8625 | 0,0875 | -0,0430 | 0,1286 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,80 | 36,20 | 46,20 |
| Tief | 28,40 | 26,80 | 24,40 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 29,40 | 27,40 | 26,00 | 28,00 | 30,60 | 27,80 |
| ∅-Preis | 29,16 | 28,14 | 26,61 | 27,17 | 30,44 | 32,54 |
| ∅-Volumen | 181,04 | 255,72 | 308,12 | 795,64 | 729,35 | |
| Max. Verlust [%] | -4,054 | -4,054 | -6,870 | -18,79 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 242 | 408 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 60 | 350 | 583 | 1.517 |
Quotes
- Geld (20.11.)28,20
- Brief (20.11.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,80
- Tagestief28,40
- Kurs (20.11.2025)28,80
- Umsatz EUR3.484,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}