AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
32,80 EUR
-1,20 %
-0,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,80EUR | 28.07. | ||
| Quotrix | 33,20EUR | 28.07. | ||
| Stuttgart | 32,60EUR | 28.07. | ||
| Düsseldorf | 32,60EUR | 28.07. | ||
| Frankfurt | 32,80EUR | 28.07. | ||
| Hannover | 32,80EUR | 28.07. | ||
| München | 33,20EUR | 28.07. | ||
| Tradegate | 32,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -14,58 | +7,89 | +27,13 | -0,61 | -7,87 |
| Volatilität [%] | 16,11 | 28,33 | 43,31 | 33,48 | 28,14 | 33,88 |
| Sharpe-Ratio | -2,400 | -6,077 | 0,5760 | 0,8547 | 0,0773 | 0,0704 |
| Hoch | 33,80 | 38,40 | 44,80 | 44,80 | 44,80 | 46,20 |
| Tief | 32,80 | 32,40 | 28,60 | 25,80 | 24,20 | 24,20 |
| Hist. Kurs | 33,40 | 38,40 | 30,40 | 25,80 | 33,00 | 35,60 |
| ∅-Preis | 33,44 | 35,01 | 33,89 | 30,88 | 30,36 | 32,53 |
| ∅-Volumen | 511,28 | 220,25 | 5,56 Tsd. | 3,02 Tsd. | 1,57 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,775 | -14,06 | -25,68 | -25,68 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 58 | 474 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 87 | 87 | 682 | 1.767 |
Quotes
- Geld (28.07.)32,80
- Brief (28.07.)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (28.07.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}