AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
28,40 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 19.12. | 2.845 | 78.522,00 |
| Quotrix | 28,00EUR | 19.12. | 100 | 2.800,00 |
| L&S | 26,80EUR | 19.12. | ||
| Stuttgart | 28,40EUR | 19.12. | ||
| Berlin | 28,40EUR | 19.12. | ||
| Düsseldorf | 27,20EUR | 19.12. | ||
| Frankfurt | 28,40EUR | 19.12. | ||
| Hannover | 28,00EUR | 19.12. | ||
| München | 28,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +11,81 | +2,16 | -8,97 | -1,39 | |
| Volatilität [%] | 15,64 | 12,46 | 19,53 | 22,47 | 25,23 | 34,47 |
| Sharpe-Ratio | -0,0646 | -1,441 | 1,094 | 0,1182 | -0,0753 | 0,1071 |
| Hoch | 28,80 | 29,60 | 29,60 | 29,60 | 36,20 | 46,20 |
| Tief | 28,40 | 28,20 | 24,40 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 28,40 | 28,80 | 25,40 | 27,80 | 31,20 | 28,80 |
| ∅-Preis | 28,47 | 28,77 | 27,11 | 27,16 | 30,37 | 32,56 |
| ∅-Volumen | 158,40 | 284,07 | 311,89 | 780,35 | 717,98 | |
| Max. Verlust [%] | -1,389 | -4,730 | -5,674 | -17,69 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 20 | 173 | 430 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 28 | 246 | 613 | 1.547 |
Quotes
- Geld (19.12.)28,20
- Brief (19.12.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (19.12.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}