AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
29,00 EUR
+2,11 %
+0,60
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,80EUR | 14.01. | ||
| Quotrix | 28,80EUR | 14.01. | ||
| Stuttgart | 28,60EUR | 14.01. | ||
| Düsseldorf | 29,00EUR | 14.01. | ||
| Frankfurt | 29,00EUR | 14.01. | ||
| Hannover | 28,60EUR | 14.01. | ||
| München | 29,00EUR | 14.01. | ||
| Tradegate | 29,00EUR | 14.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +16,00 | +8,21 | -8,23 | -3,33 | |
| Volatilität [%] | 10,58 | 23,39 | 18,97 | 21,84 | 25,15 | 27,78 |
| Sharpe-Ratio | -12,60 | 1,378 | 1,326 | 0,2825 | -0,0935 | 0,0287 |
| Hoch | 29,00 | 29,00 | 29,40 | 29,40 | 35,60 | 46,40 |
| Tief | 28,00 | 27,20 | 24,00 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 29,00 | 27,80 | 25,00 | 26,80 | 31,60 | 30,00 |
| ∅-Preis | 28,80 | 28,23 | 27,25 | 26,93 | 30,05 | 32,28 |
| ∅-Volumen | 20,16 | 10,12 | 39,88 | 52,27 | ||
| Max. Verlust [%] | -2,069 | -4,225 | -7,483 | -16,55 | -31,25 | -47,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 172 | 442 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 46 | 245 | 638 | 1.568 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,00
- Tagestief28,20
- Kurs (14.01.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,40
- Vortag-Tief28,00
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}