AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
36,40 EUR
-1,62 %
-0,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,20EUR | 29.05. | 240 | 8.928,00 |
| Tradegate | 38,00EUR | 29.05. | 151 | 5.738,00 |
| Frankfurt | 37,60EUR | 29.05. | 100 | 3.760,00 |
| L&S | 37,00EUR | 29.05. | ||
| Quotrix | 37,60EUR | 29.05. | ||
| Düsseldorf | 36,40EUR | 29.05. | ||
| Hannover | 36,60EUR | 29.05. | ||
| München | 37,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +22,15 | +23,81 | +42,19 | +8,33 | +3,41 |
| Volatilität [%] | 56,73 | 38,93 | 38,88 | 30,04 | 28,56 | 28,56 |
| Sharpe-Ratio | 6,130 | 6,472 | 1,272 | 1,250 | 0,1658 | 0,0966 |
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 46,40 |
| Tief | 33,60 | 29,20 | 27,20 | 24,00 | 23,60 | 23,60 |
| Hist. Kurs | 34,00 | 29,80 | 29,40 | 25,60 | 33,60 | 35,20 |
| ∅-Preis | 36,20 | 32,62 | 30,81 | 28,60 | 29,84 | 32,17 |
| ∅-Volumen | 10,12 | 34,13 | 50,06 | |||
| Max. Verlust [%] | -3,191 | -3,191 | -23,50 | -23,50 | -31,25 | -47,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 58 | 471 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 87 | 87 | 679 | 1.704 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,40
- Kurs (29.05.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief36,20
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}