AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
34,80 EUR
+1,16 %
+0,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 09:30 | 1 | 35,80 |
| L&S | 35,00EUR | 10:52 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 10:33 | ||
| Düsseldorf | 34,20EUR | 09:31 | ||
| Frankfurt | 34,80EUR | 08:02 | ||
| Hannover | 34,40EUR | 08:11 | ||
| München | 34,80EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,68 | +18,37 | +38,10 | +8,75 | -2,79 | |
| Volatilität [%] | 14,92 | 23,64 | 36,51 | 27,38 | 21,68 | 19,92 |
| Sharpe-Ratio | -0,0773 | -6,257 | 1,050 | 1,231 | 0,1448 | -0,0286 |
| Hoch | 34,80 | 41,20 | 44,40 | 44,40 | 44,40 | 45,20 |
| Tief | 34,40 | 34,40 | 29,00 | 24,80 | 24,60 | 24,60 |
| Hist. Kurs | 34,80 | 39,40 | 29,40 | 25,20 | 32,00 | 35,80 |
| ∅-Preis | 34,72 | 37,79 | 33,75 | 30,71 | 30,51 | 32,84 |
| ∅-Volumen | 55,49 | 27,64 | 59,80 | 72,00 | ||
| Max. Verlust [%] | -1,149 | -16,50 | -22,52 | -22,52 | -31,28 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 57 | 473 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 84 | 681 | 1.691 |
Quotes
- Geld (09:52)34,80
- Brief (09:52)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (14.07.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}