AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
37,60 EUR
+1,08 %
+0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,20EUR | 29.05. | 240 | 8.928,00 |
| Tradegate | 38,00EUR | 29.05. | 151 | 5.738,00 |
| Frankfurt | 37,60EUR | 29.05. | 100 | 3.760,00 |
| L&S | 37,00EUR | 29.05. | ||
| Quotrix | 37,60EUR | 29.05. | ||
| Düsseldorf | 36,40EUR | 29.05. | ||
| Hannover | 36,60EUR | 29.05. | ||
| München | 37,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +25,33 | +26,17 | +43,51 | +9,94 | +3,87 |
| Volatilität [%] | 52,90 | 41,85 | 43,50 | 33,03 | 28,78 | 28,61 |
| Sharpe-Ratio | 6,334 | 6,847 | 1,523 | 1,351 | 0,1895 | 0,1011 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 46,20 |
| Tief | 35,20 | 30,00 | 28,00 | 24,60 | 24,40 | 24,40 |
| Hist. Kurs | 35,20 | 30,00 | 29,80 | 26,20 | 34,20 | 36,20 |
| ∅-Preis | 37,07 | 33,25 | 31,42 | 28,93 | 30,32 | 32,81 |
| ∅-Volumen | 12,93 | 5,343 | 35,82 | 22,42 | 49,08 | 183,03 |
| Max. Verlust [%] | -3,125 | -3,125 | -24,47 | -24,47 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 50 | 447 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 84 | 84 | 680 | 1.708 |
Quotes
- Geld (29.05.)37,00
- Brief (29.05.)37,60
- Spread (in %)0,6000 (1,62 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (29.05.2026)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}