AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
31,60 EUR
-1,25 %
-0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 14:45 | 476 | 15.136,80 |
| Stuttgart | 32,20EUR | 21:55 | 10 | 322,00 |
| L&S | 31,60EUR | 21:59 | ||
| Düsseldorf | 31,00EUR | 19:31 | ||
| Hannover | 31,20EUR | 17:25 | ||
| München | 31,80EUR | 08:16 | ||
| Frankfurt | 32,00EUR | 12.03. | ||
| Quotrix | 34,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -8,67 | +17,04 | +9,72 | -8,14 | -4,24 |
| Volatilität [%] | 51,37 | 60,87 | 32,82 | 28,64 | 26,20 | 26,85 |
| Sharpe-Ratio | -6,666 | -1,473 | 1,164 | 0,4424 | -0,0365 | 0,0378 |
| Hoch | 36,40 | 41,40 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 30,40 | 30,40 | 26,20 | 23,80 | 23,80 | 23,80 |
| Hist. Kurs | 33,80 | 34,60 | 27,00 | 28,80 | 34,40 | 33,00 |
| ∅-Preis | 32,32 | 34,25 | 29,49 | 27,84 | 30,14 | 32,52 |
| ∅-Volumen | 3,26 Tsd. | 1,29 Tsd. | 304,76 | 451,49 | 296,35 | 314,62 |
| Max. Verlust [%] | -5,917 | -14,52 | -14,52 | -15,97 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 155 | 471 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 222 | 679 | 1.589 |
Quotes
- Geld (22:57)31,60
- Brief (22:57)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.2.497
- Brief Stk.2.497
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,60
- Tagestief30,80
- Kurs (21:59)31,60
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,40
- Vortag-Tief31,20
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}