AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 27.04. | 120 | 3.624,00 |
| L&S | 30,00EUR | 27.04. | ||
| Quotrix | 30,40EUR | 27.04. | ||
| Stuttgart | 29,80EUR | 27.04. | ||
| Düsseldorf | 29,60EUR | 27.04. | ||
| Frankfurt | 30,20EUR | 27.04. | ||
| Hannover | 29,20EUR | 27.04. | ||
| München | 30,20EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +6,38 | +7,91 | +11,11 | -10,71 | -17,58 |
| Volatilität [%] | 13,26 | 39,92 | 37,36 | 29,53 | 27,12 | 27,23 |
| Sharpe-Ratio | -9,472 | 2,265 | 0,5550 | 0,4372 | -0,0765 | -0,0771 |
| Hoch | 31,00 | 32,40 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 29,20 | 26,60 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 30,60 | 28,20 | 27,80 | 27,00 | 33,60 | 36,40 |
| ∅-Preis | 30,20 | 30,34 | 30,26 | 28,20 | 30,02 | 32,41 |
| ∅-Volumen | 158,08 | 104,28 | 309,11 | 276,04 | 301,14 | 314,69 |
| Max. Verlust [%] | -2,614 | -6,875 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 88 | 471 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 122 | 679 | 1.632 |
Quotes
- Geld (27.04.)30,00
- Brief (27.04.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.2.666
- Brief Stk.2.666
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief29,60
- Kurs (27.04.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,60
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}