AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
29,60 EUR
+1,37 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 28.11. | ||
| Quotrix | 29,80EUR | 28.11. | ||
| Stuttgart | 29,60EUR | 28.11. | ||
| Berlin | 29,60EUR | 28.11. | ||
| München | 29,60EUR | 28.11. | ||
| Düsseldorf | 29,40EUR | 28.11. | ||
| Frankfurt | 29,60EUR | 28.11. | ||
| Hannover | 29,40EUR | 28.11. | ||
| Tradegate | 30,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +11,28 | +15,63 | +0,68 | -6,33 | +4,96 |
| Volatilität [%] | 10,87 | 26,34 | 20,86 | 24,90 | 24,06 | 26,40 |
| Sharpe-Ratio | 15,68 | 4,616 | 1,336 | 0,0716 | -0,0517 | 0,0931 |
| Hoch | 30,00 | 30,00 | 30,00 | 31,00 | 36,00 | 45,80 |
| Tief | 28,20 | 26,40 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 28,60 | 26,60 | 25,60 | 29,40 | 31,60 | 28,20 |
| ∅-Preis | 29,00 | 28,48 | 26,61 | 27,05 | 30,28 | 32,40 |
| ∅-Volumen | 192,13 | 55,20 | 103,97 | 404,58 | 260,51 | 298,81 |
| Max. Verlust [%] | -4,762 | -6,923 | -19,33 | -31,64 | -45,98 | |
| Max. Verlustperiode (Handelstage) | 9 | 37 | 250 | 415 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 13 | 53 | 360 | 592 | 1.485 |
Quotes
- Geld (28.11.)29,60
- Brief (28.11.)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,00
- Tagestief29,20
- Kurs (28.11.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}