AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
36,60 EUR
-1,08 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,20EUR | 29.05. | 240 | 8.928,00 |
| Tradegate | 38,00EUR | 29.05. | 151 | 5.738,00 |
| Frankfurt | 37,60EUR | 29.05. | 100 | 3.760,00 |
| L&S | 37,00EUR | 29.05. | ||
| Quotrix | 37,60EUR | 29.05. | ||
| Düsseldorf | 36,40EUR | 29.05. | ||
| Hannover | 36,60EUR | 29.05. | ||
| München | 37,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +22,00 | +24,49 | +42,97 | +8,28 | |
| Volatilität [%] | 58,21 | 39,38 | 38,93 | 31,24 | 27,99 | |
| Sharpe-Ratio | 6,459 | 6,391 | 1,308 | 1,237 | 0,1633 | |
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | |
| Tief | 34,00 | 29,40 | 27,60 | 24,20 | 24,20 | |
| Hist. Kurs | 34,00 | 30,00 | 29,40 | 25,60 | 33,80 | |
| ∅-Preis | 36,30 | 32,70 | 30,89 | 28,63 | 29,99 | |
| ∅-Volumen | 1,535 | |||||
| Max. Verlust [%] | -3,175 | -3,175 | -22,28 | -22,28 | -32,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 58 | 474 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 87 | 87 | 682 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,60
- Kurs (29.05.2026)36,60
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,00
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}