AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 16:34 | ||
| Stuttgart | 29,60EUR | 17:31 | ||
| Frankfurt | 30,00EUR | 08:04 | ||
| München | 30,00EUR | 08:02 | ||
| Düsseldorf | 29,40EUR | 16:31 | ||
| Hannover | 29,60EUR | 17:25 | ||
| Quotrix | 30,20EUR | 26.01. | ||
| Tradegate | 29,20EUR | 26.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,38 | +17,19 | +7,91 | -13,79 | +3,45 |
| Volatilität [%] | 8,665 | 21,82 | 19,56 | 22,67 | 24,48 | 33,95 |
| Sharpe-Ratio | 19,05 | 4,575 | 1,738 | 0,4172 | -0,1423 | 0,1390 |
| Hoch | 30,40 | 30,60 | 30,60 | 30,60 | 36,20 | 46,20 |
| Tief | 29,60 | 28,00 | 25,60 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 29,60 | 28,20 | 25,60 | 27,80 | 34,80 | 29,00 |
| ∅-Preis | 29,96 | 29,15 | 27,86 | 27,27 | 30,29 | 32,57 |
| ∅-Volumen | 417,52 | 1,69 Tsd. | 481,24 | 444,12 | 815,60 | 731,27 |
| Max. Verlust [%] | -3,268 | -5,674 | -17,69 | -33,15 | -47,62 | |
| Max. Verlustperiode (Handelstage) | 5 | 29 | 173 | 451 | 1.103 | |
| Max. Verlustperiode (Kalendertage) | 10 | 48 | 246 | 651 | 1.585 |
Quotes
- Geld (12:25)30,00
- Brief (12:25)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (08:04)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,40
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}