AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,20 EUR
+0,67 %
+0,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 27.04. | 120 | 3.624,00 |
| L&S | 30,00EUR | 27.04. | ||
| Quotrix | 30,40EUR | 27.04. | ||
| Stuttgart | 29,80EUR | 27.04. | ||
| Düsseldorf | 29,60EUR | 27.04. | ||
| Frankfurt | 30,20EUR | 27.04. | ||
| Hannover | 29,20EUR | 27.04. | ||
| München | 30,20EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +0,67 | +8,63 | +12,69 | -10,12 | -17,49 |
| Volatilität [%] | 15,75 | 41,24 | 31,25 | 24,85 | 25,27 | 33,21 |
| Sharpe-Ratio | -7,970 | 0,1470 | 0,5925 | 0,4956 | -0,1013 | -0,0117 |
| Hoch | 30,60 | 32,00 | 37,40 | 37,40 | 37,40 | 46,20 |
| Tief | 29,80 | 29,20 | 26,80 | 24,40 | 24,20 | 24,20 |
| Hist. Kurs | 30,60 | 30,00 | 27,80 | 26,80 | 33,60 | 36,60 |
| ∅-Preis | 30,24 | 30,37 | 30,42 | 28,36 | 30,15 | 32,54 |
| ∅-Volumen | 1,62 Tsd. | 795,07 | 566,33 | 418,08 | 805,85 | 708,17 |
| Max. Verlust [%] | -2,614 | -7,500 | -23,53 | -23,53 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 88 | 474 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 56 | 122 | 682 | 1.673 |
Quotes
- Geld (27.04.)30,00
- Brief (27.04.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (27.04.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}