AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
29,60 EUR
+1,37 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 28.11. | ||
| Quotrix | 29,80EUR | 28.11. | ||
| Stuttgart | 29,60EUR | 28.11. | ||
| Berlin | 29,60EUR | 28.11. | ||
| München | 29,60EUR | 28.11. | ||
| Düsseldorf | 29,40EUR | 28.11. | ||
| Frankfurt | 29,60EUR | 28.11. | ||
| Hannover | 29,40EUR | 28.11. | ||
| Tradegate | 30,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +10,45 | +13,85 | +0,68 | -5,13 | +4,96 |
| Volatilität [%] | 7,607 | 26,62 | 19,52 | 22,58 | 25,55 | 34,65 |
| Sharpe-Ratio | 22,38 | 4,262 | 1,263 | 0,0546 | -0,0180 | 0,1438 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,80 | 36,20 | 46,20 |
| Tief | 28,60 | 26,80 | 24,40 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 28,60 | 26,80 | 26,00 | 29,40 | 31,20 | 28,20 |
| ∅-Preis | 29,03 | 28,62 | 26,78 | 27,18 | 30,42 | 32,54 |
| ∅-Volumen | 330,19 | 281,92 | 321,90 | 793,38 | 730,94 | |
| Max. Verlust [%] | -4,054 | -6,870 | -18,79 | -33,15 | -47,62 | |
| Max. Verlustperiode (Handelstage) | 9 | 42 | 249 | 415 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 13 | 60 | 359 | 592 | 1.526 |
Quotes
- Geld (28.11.)29,60
- Brief (28.11.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (28.11.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}