AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,20 EUR
-1,19 %
-0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 11:54 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 13:17 | ||
| Düsseldorf | 33,00EUR | 12:30 | ||
| Hannover | 33,00EUR | 10:38 | ||
| München | 33,20EUR | 08:02 | ||
| Frankfurt | 33,20EUR | 24.07. | 77 | 2.556,40 |
| Tradegate | 33,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -13,54 | +10,67 | +29,69 | +2,47 | -6,74 |
| Volatilität [%] | 19,50 | 28,95 | 43,35 | 33,48 | 28,16 | 33,88 |
| Sharpe-Ratio | 1,915 | -6,240 | 0,6370 | 0,8776 | 0,0991 | 0,0704 |
| Hoch | 33,80 | 38,40 | 44,80 | 44,80 | 44,80 | 46,20 |
| Tief | 33,00 | 32,40 | 28,60 | 25,60 | 24,20 | 24,20 |
| Hist. Kurs | 33,00 | 38,40 | 30,00 | 25,60 | 32,40 | 35,60 |
| ∅-Preis | 33,40 | 35,10 | 33,86 | 30,85 | 30,36 | 32,53 |
| ∅-Volumen | 511,28 | 230,73 | 5,57 Tsd. | 3,02 Tsd. | 1,57 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,775 | -14,06 | -25,68 | -25,68 | -33,15 | -47,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 474 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 87 | 87 | 682 | 1.764 |
Quotes
- Geld (13:19)33,20
- Brief (13:19)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (24.07.2026)33,20
- Umsatz EUR2.556,40
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}