AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
28,20 EUR
+4,44 %
+1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 23.12. | 112 | 3.180,80 |
| L&S | 28,20EUR | 23.12. | ||
| Stuttgart | 28,20EUR | 23.12. | ||
| Berlin | 28,20EUR | 23.12. | ||
| Frankfurt | 28,20EUR | 23.12. | ||
| München | 28,60EUR | 23.12. | ||
| Düsseldorf | 28,00EUR | 23.12. | ||
| Hannover | 27,80EUR | 23.12. | ||
| Quotrix | 28,00EUR | 19.12. | 100 | 2.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -2,76 | +13,71 | -9,03 | ||
| Volatilität [%] | 40,31 | 32,70 | 23,56 | 25,98 | 24,41 | 26,43 |
| Sharpe-Ratio | 15,71 | -1,041 | 1,101 | 0,0533 | -0,0871 | 0,0571 |
| Hoch | 28,60 | 30,00 | 30,00 | 30,00 | 36,00 | 45,80 |
| Tief | 26,40 | 26,40 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 26,80 | 29,00 | 24,80 | 28,20 | 31,00 | 28,20 |
| ∅-Preis | 27,33 | 28,46 | 27,00 | 27,01 | 30,22 | 32,42 |
| ∅-Volumen | 142,92 | 96,25 | 404,66 | 263,15 | 293,43 | |
| Max. Verlust [%] | -9,459 | -9,459 | -17,12 | -31,64 | -45,98 | |
| Max. Verlustperiode (Handelstage) | 17 | 17 | 172 | 432 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 25 | 25 | 245 | 617 | 1.510 |
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,60
- Tagestief27,60
- Kurs (23.12.2025)28,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,60
- Vortag-Tief26,40
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}