AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 08:31 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 08:16 | ||
| Düsseldorf | 30,60EUR | 08:13 | ||
| Frankfurt | 30,80EUR | 08:06 | ||
| Hamburg | 30,60EUR | 08:40 | ||
| Hannover | 30,80EUR | 08:40 | ||
| Tradegate | 31,20EUR | 26.08. | 100 | 3.120,00 |
| München | 31,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -6,10 | -13,48 | +15,79 | -1,91 | -21,03 |
| Volatilität [%] | 13,34 | 32,38 | 45,68 | 36,46 | 29,82 | 28,40 |
| Sharpe-Ratio | 6,080 | -2,383 | -0,4812 | 0,5105 | 0,0540 | -0,0965 |
| Hoch | 31,00 | 33,40 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 30,00 | 30,00 | 26,60 | 26,00 | 23,80 | 23,80 |
| Hist. Kurs | 30,20 | 32,80 | 35,60 | 26,60 | 31,40 | 39,00 |
| ∅-Preis | 30,56 | 31,78 | 33,48 | 31,16 | 30,26 | 32,31 |
| ∅-Volumen | 134,78 | 572,40 | 370,55 | 362,61 | 346,75 | |
| Max. Verlust [%] | -0,6494 | -9,036 | -31,67 | -31,67 | -31,67 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 59 | 471 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 84 | 679 | 1.755 |
Quotes
- Geld (08:52)30,80
- Brief (08:52)31,40
- Spread (in %)0,6000 (1,95 %)
- Geld Stk.897
- Brief Stk.897
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,80
- Kurs (08:31)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}