AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
33,80 EUR
+4,97 %
+1,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,80EUR | 06.03. | 400 | 13.120,00 |
| Tradegate | 34,80EUR | 06.03. | 295 | 10.266,00 |
| L&S | 33,80EUR | 06.03. | 200 | 6.760,00 |
| Quotrix | 34,20EUR | 06.03. | ||
| Düsseldorf | 33,80EUR | 06.03. | ||
| Frankfurt | 33,40EUR | 06.03. | ||
| Hannover | 34,00EUR | 06.03. | ||
| München | 33,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | +2,42 | +25,19 | +15,75 | -2,31 | +5,62 |
| Volatilität [%] | 102,78 | 56,25 | 31,54 | 28,24 | 25,96 | 26,73 |
| Sharpe-Ratio | -4,368 | 0,7812 | 1,541 | 0,5895 | 0,0233 | 0,0999 |
| Hoch | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 32,20 | 32,00 | 26,20 | 23,80 | 23,80 | 16,80 |
| Hist. Kurs | 37,20 | 33,00 | 27,00 | 29,20 | 34,60 | 32,00 |
| ∅-Preis | 34,77 | 34,50 | 29,32 | 27,79 | 30,16 | 32,52 |
| ∅-Volumen | 1,14 Tsd. | 805,66 | 226,15 | 424,93 | 283,84 | 308,39 |
| Max. Verlust [%] | -13,44 | -13,44 | -13,44 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 172 | 471 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 48 | 245 | 679 | 1.583 |
Quotes
- Geld (06.03.)33,80
- Brief (06.03.)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.2.436
- Brief Stk.2.436
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,00
- Kurs (06.03.2026)33,80
- Umsatz EUR6.760,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,00
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}