AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
32,20 EUR
-0,62 %
-0,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 15.05. | 124 | 3.992,80 |
| L&S | 32,20EUR | 15.05. | ||
| Quotrix | 32,40EUR | 15.05. | ||
| Stuttgart | 32,20EUR | 15.05. | ||
| Düsseldorf | 32,20EUR | 15.05. | ||
| Frankfurt | 32,00EUR | 15.05. | ||
| Hannover | 32,20EUR | 15.05. | ||
| München | 32,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +5,92 | +9,52 | +21,05 | -2,42 | -11,54 |
| Volatilität [%] | 50,63 | 31,91 | 37,66 | 30,41 | 27,37 | 27,27 |
| Sharpe-Ratio | 6,996 | 2,304 | 0,6342 | 0,7141 | 0,0347 | -0,0251 |
| Hoch | 33,00 | 33,00 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 29,40 | 29,20 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 30,00 | 30,40 | 29,40 | 26,60 | 33,00 | 36,40 |
| ∅-Preis | 31,63 | 30,63 | 30,57 | 28,41 | 29,98 | 32,34 |
| ∅-Volumen | 760,00 | 767,50 | 433,25 | 316,03 | 320,46 | 326,47 |
| Max. Verlust [%] | -1,227 | -4,516 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 51 | 56 | 471 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 80 | 679 | 1.653 |
Quotes
- Geld (15.05.)32,20
- Brief (15.05.)32,80
- Spread (in %)0,6000 (1,86 %)
- Geld Stk.848
- Brief Stk.848
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,60
- Tagestief31,60
- Kurs (15.05.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}