AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
35,00 EUR
+1,74 %
+0,60
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 17.02. | 70 | 2.506,00 |
| L&S | 35,00EUR | 17.02. | ||
| Quotrix | 35,00EUR | 17.02. | ||
| Stuttgart | 35,00EUR | 17.02. | ||
| Frankfurt | 35,00EUR | 17.02. | ||
| München | 35,00EUR | 17.02. | ||
| Düsseldorf | 34,60EUR | 17.02. | ||
| Hannover | 34,80EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +16,67 | +33,59 | +30,60 | +4,79 | +23,24 |
| Volatilität [%] | 20,80 | 21,82 | 23,38 | 25,38 | 24,55 | 26,11 |
| Sharpe-Ratio | 12,47 | 7,501 | 2,351 | 1,027 | 0,0816 | 0,1995 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 36,00 | 45,80 |
| Tief | 32,20 | 28,60 | 26,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 33,00 | 30,00 | 26,20 | 26,80 | 33,40 | 28,40 |
| ∅-Preis | 34,04 | 31,43 | 28,40 | 27,41 | 30,13 | 32,47 |
| ∅-Volumen | 952,16 | 450,81 | 128,64 | 389,25 | 268,74 | 300,80 |
| Max. Verlust [%] | -0,5780 | -2,667 | -9,459 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 29 | 172 | 466 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 48 | 245 | 672 | 1.565 |
Quotes
- Geld (17.02.)35,00
- Brief (17.02.)35,80
- Spread (in %)0,8000 (2,29 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,20
- Tagestief34,40
- Kurs (17.02.2026)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}