AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
27,80 EUR
-1,42 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 12.12. | ||
| Quotrix | 28,60EUR | 12.12. | ||
| Stuttgart | 28,40EUR | 12.12. | ||
| München | 28,60EUR | 12.12. | ||
| Berlin | 28,40EUR | 12.12. | ||
| Düsseldorf | 27,80EUR | 12.12. | ||
| Frankfurt | 28,40EUR | 12.12. | ||
| Hannover | 27,60EUR | 12.12. | ||
| Tradegate | 29,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -5,44 | +8,59 | -4,79 | -10,32 | +5,30 |
| Volatilität [%] | 14,02 | 17,42 | 20,94 | 24,83 | 24,04 | 26,38 |
| Sharpe-Ratio | -9,511 | -2,884 | 0,8972 | -0,0955 | -0,0920 | 0,1060 |
| Hoch | 29,00 | 30,00 | 30,00 | 30,00 | 36,00 | 45,80 |
| Tief | 27,60 | 27,60 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 28,80 | 29,40 | 25,60 | 29,20 | 31,00 | 26,40 |
| ∅-Preis | 28,44 | 28,85 | 26,81 | 27,03 | 30,25 | 32,42 |
| ∅-Volumen | 135,27 | 118,23 | 406,26 | 262,81 | 300,43 | |
| Max. Verlust [%] | -2,083 | -4,762 | -5,469 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 172 | 424 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 41 | 245 | 605 | 1.498 |
Quotes
- Geld (12.12.)27,80
- Brief (12.12.)28,60
- Spread (in %)0,8000 (2,88 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief27,60
- Kurs (12.12.2025)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief27,80
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}