AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
28,80 EUR
+2,13 %
+0,60
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,80EUR | 16:34 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 15:31 | ||
| Düsseldorf | 28,40EUR | 12:31 | ||
| Hannover | 28,40EUR | 08:01 | ||
| München | 29,60EUR | 08:11 | ||
| Tradegate | 29,00EUR | 27.03. | 250 | 7.250,00 |
| Frankfurt | 30,00EUR | 27.03. | 200 | 6.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -22,58 | +5,11 | +2,86 | -13,77 | -19,10 |
| Volatilität [%] | 67,58 | 60,68 | 35,13 | 29,69 | 26,53 | 26,98 |
| Sharpe-Ratio | -1,089 | -5,865 | 0,2873 | 0,1053 | -0,1544 | -0,1095 |
| Hoch | 31,40 | 37,60 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 26,60 | 26,60 | 26,20 | 23,80 | 23,80 | 23,80 |
| Hist. Kurs | 28,60 | 37,20 | 27,40 | 28,00 | 33,40 | 35,60 |
| ∅-Preis | 29,36 | 31,49 | 29,76 | 27,90 | 30,09 | 32,49 |
| ∅-Volumen | 886,96 | 317,47 | 456,52 | 298,62 | 315,01 | |
| Max. Verlust [%] | -7,237 | -24,19 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 152 | 471 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 48 | 217 | 679 | 1.604 |
Quotes
- Geld (16:34)28,80
- Brief (16:34)29,80
- Spread (in %)1,0000 (3,47 %)
- Geld Stk.2.843
- Brief Stk.2.843
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief26,60
- Kurs (16:34)28,80
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}