AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
28,60 EUR
+2,14 %
+0,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 21.11. | ||
| Quotrix | 29,00EUR | 21.11. | ||
| Stuttgart | 28,80EUR | 21.11. | ||
| Berlin | 28,60EUR | 21.11. | ||
| Düsseldorf | 28,60EUR | 21.11. | ||
| Frankfurt | 28,60EUR | 21.11. | ||
| Hannover | 28,40EUR | 21.11. | ||
| München | 28,80EUR | 21.11. | ||
| Tradegate | 28,60EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +5,15 | +14,40 | -7,14 | +1,42 | |
| Volatilität [%] | 5,668 | 28,43 | 21,19 | 25,04 | 24,02 | 26,41 |
| Sharpe-Ratio | -54,58 | 1,216 | 1,032 | -0,0385 | -0,0932 | 0,0516 |
| Hoch | 29,80 | 29,80 | 29,80 | 31,00 | 36,00 | 45,80 |
| Tief | 27,80 | 26,40 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 29,40 | 27,20 | 25,00 | 28,60 | 30,80 | 28,20 |
| ∅-Preis | 28,76 | 28,05 | 26,46 | 27,04 | 30,30 | 32,40 |
| ∅-Volumen | 11,84 | 149,72 | 100,95 | 400,02 | 259,85 | 298,36 |
| Max. Verlust [%] | -4,762 | -4,762 | -7,634 | -19,33 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 244 | 409 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 66 | 352 | 584 | 1.477 |
Quotes
- Geld (21.11.)28,60
- Brief (21.11.)29,60
- Spread (in %)1,0000 (3,50 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,40
- Tagestief28,20
- Kurs (21.11.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief27,80
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}