AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
34,60 EUR
-1,14 %
-0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 10.07. | 80 | 2.800,00 |
| L&S | 34,60EUR | 10.07. | ||
| Quotrix | 34,80EUR | 10.07. | ||
| Stuttgart | 34,40EUR | 10.07. | ||
| Düsseldorf | 34,40EUR | 10.07. | ||
| Frankfurt | 34,40EUR | 10.07. | ||
| Hannover | 34,40EUR | 10.07. | ||
| München | 34,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -7,49 | +19,31 | +38,40 | +11,61 | +1,76 |
| Volatilität [%] | 33,97 | 37,13 | 44,69 | 35,56 | 29,53 | 28,38 |
| Sharpe-Ratio | -9,787 | -2,384 | 0,9588 | 1,032 | 0,2034 | 0,0842 |
| Hoch | 37,20 | 41,40 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 33,80 | 33,80 | 26,60 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 37,00 | 37,40 | 29,00 | 25,00 | 31,00 | 34,00 |
| ∅-Preis | 35,30 | 37,77 | 33,32 | 30,34 | 30,22 | 32,42 |
| ∅-Volumen | 606,41 | 347,79 | 350,99 | 343,38 | ||
| Max. Verlust [%] | -7,568 | -16,59 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 57 | 57 | 471 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 84 | 84 | 679 | 1.709 |
Quotes
- Geld (10.07.)34,60
- Brief (10.07.)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.788
- Brief Stk.788
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,80
- Tagestief34,20
- Kurs (10.07.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,00
- Vortag-Tief34,20
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}