AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
32,00 EUR
-1,23 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,80EUR | 14.08. | 248 | 8.134,40 |
| Tradegate | 32,00EUR | 14.08. | 34 | 1.088,00 |
| L&S | 32,00EUR | 14.08. | ||
| Quotrix | 32,60EUR | 14.08. | ||
| Stuttgart | 31,80EUR | 14.08. | ||
| Düsseldorf | 31,40EUR | 14.08. | ||
| Hamburg | 31,80EUR | 14.08. | ||
| Hannover | 31,60EUR | 14.08. | ||
| München | 32,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -7,51 | +22,14 | +5,96 | -14,44 | |
| Volatilität [%] | 18,47 | 30,75 | 45,29 | 36,14 | 29,75 | 28,38 |
| Sharpe-Ratio | -0,0338 | -2,627 | -0,1593 | 0,6769 | 0,1464 | -0,0363 |
| Hoch | 32,60 | 35,00 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 31,40 | 30,20 | 26,60 | 26,00 | 23,80 | 23,80 |
| Hist. Kurs | 32,00 | 34,40 | 34,60 | 26,20 | 30,20 | 37,40 |
| ∅-Preis | 31,97 | 32,58 | 33,71 | 31,04 | 30,26 | 32,36 |
| ∅-Volumen | 423,48 | 635,94 | 370,55 | 362,14 | 346,21 | |
| Max. Verlust [%] | -1,250 | -9,884 | -29,86 | -29,86 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 57 | 57 | 471 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 84 | 84 | 679 | 1.744 |
Quotes
- Geld (14.08.)32,00
- Brief (14.08.)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.849
- Brief Stk.849
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief31,80
- Kurs (14.08.2026)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}