AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,00 EUR
+2,74 %
+0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,00EUR | 16.01. | 1.050 | 31.500,00 |
| Tradegate | 30,00EUR | 16.01. | 248 | 7.440,00 |
| L&S | 30,00EUR | 16.01. | 20 | 600,00 |
| Stuttgart | 30,00EUR | 16.01. | ||
| München | 30,00EUR | 16.01. | ||
| Düsseldorf | 29,80EUR | 16.01. | ||
| Hannover | 30,00EUR | 16.01. | ||
| Quotrix | 29,80EUR | 15.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +7,91 | +21,95 | +9,49 | -5,06 | |
| Volatilität [%] | 27,59 | 34,14 | 23,33 | 25,81 | 24,39 | 26,35 |
| Sharpe-Ratio | 6,217 | 3,428 | 1,723 | 0,4013 | -0,0300 | 0,0565 |
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | 36,00 | 45,80 |
| Tief | 27,60 | 26,40 | 24,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 29,00 | 27,80 | 24,60 | 27,40 | 31,60 | 30,00 |
| ∅-Preis | 29,13 | 28,47 | 27,45 | 27,07 | 30,17 | 32,42 |
| ∅-Volumen | 105,03 | 36,59 | 86,62 | 369,72 | 261,16 | 293,47 |
| Max. Verlust [%] | -2,055 | -5,634 | -9,459 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 172 | 445 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 48 | 245 | 641 | 1.534 |
Quotes
- Geld (16.01.)30,00
- Brief (16.01.)30,60
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,40
- Tagestief29,20
- Kurs (16.01.2026)30,00
- Umsatz EUR600,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}