AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
32,80 EUR
-1,20 %
-0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 32,80EUR | 24.07. | 400 | 13.120,00 |
| Frankfurt | 33,20EUR | 24.07. | 77 | 2.556,40 |
| L&S | 32,80EUR | 24.07. | ||
| Quotrix | 33,20EUR | 24.07. | ||
| Stuttgart | 32,60EUR | 24.07. | ||
| Düsseldorf | 32,60EUR | 24.07. | ||
| Hannover | 32,80EUR | 24.07. | ||
| Tradegate | 33,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -15,46 | +10,81 | +29,13 | +2,50 | -5,75 |
| Volatilität [%] | 22,64 | 26,80 | 44,61 | 35,60 | 29,61 | 28,34 |
| Sharpe-Ratio | -1,344 | -7,437 | 0,6321 | 0,8372 | 0,1087 | 0,0306 |
| Hoch | 34,20 | 39,60 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 32,00 | 32,00 | 26,60 | 25,20 | 23,80 | 23,80 |
| Hist. Kurs | 33,00 | 38,80 | 29,60 | 25,40 | 32,00 | 34,80 |
| ∅-Preis | 33,23 | 35,15 | 33,65 | 30,68 | 30,24 | 32,41 |
| ∅-Volumen | 1,11 Tsd. | 301,82 | 648,07 | 364,86 | 359,71 | 346,96 |
| Max. Verlust [%] | -2,959 | -15,46 | -25,79 | -25,79 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 57 | 471 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 84 | 679 | 1.723 |
Quotes
- Geld (24.07.)32,80
- Brief (24.07.)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.830
- Brief Stk.830
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,20
- Tagestief32,60
- Kurs (24.07.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief32,80
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}