AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 21.08. | 36 | 1.152,00 |
| L&S | 30,80EUR | 21.08. | ||
| Quotrix | 31,20EUR | 21.08. | ||
| Stuttgart | 30,80EUR | 21.08. | ||
| Düsseldorf | 30,60EUR | 21.08. | ||
| Frankfurt | 30,80EUR | 21.08. | ||
| Hamburg | 30,60EUR | 21.08. | ||
| Hannover | 30,80EUR | 21.08. | ||
| München | 31,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -8,88 | -9,94 | +14,93 | +0,65 | -17,20 |
| Volatilität [%] | 38,47 | 32,84 | 45,68 | 36,46 | 29,85 | 28,41 |
| Sharpe-Ratio | -4,946 | -3,168 | -0,2690 | 0,5078 | 0,0900 | -0,0588 |
| Hoch | 32,60 | 34,20 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 30,00 | 30,00 | 26,60 | 26,00 | 23,80 | 23,80 |
| Hist. Kurs | 32,00 | 33,80 | 34,20 | 26,80 | 30,60 | 37,20 |
| ∅-Preis | 31,20 | 32,03 | 33,57 | 31,13 | 30,26 | 32,33 |
| ∅-Volumen | 423,48 | 604,79 | 370,55 | 362,14 | 346,21 | |
| Max. Verlust [%] | -6,211 | -10,65 | -31,67 | -31,67 | -31,67 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 57 | 471 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 84 | 84 | 679 | 1.751 |
Quotes
- Geld (21.08.)30,80
- Brief (21.08.)31,40
- Spread (in %)0,6000 (1,95 %)
- Geld Stk.902
- Brief Stk.902
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,60
- Kurs (21.08.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}