AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
43,20 EUR
-2,26 %
-1,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,40EUR | 04.06. | 700 | 30.380,00 |
| Frankfurt | 43,20EUR | 04.06. | 10 | 432,00 |
| Tradegate | 43,20EUR | 04.06. | 4 | 172,80 |
| L&S | 43,20EUR | 04.06. | ||
| Quotrix | 43,40EUR | 04.06. | ||
| Düsseldorf | 42,80EUR | 04.06. | ||
| Hannover | 42,80EUR | 04.06. | ||
| München | 43,80EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,76 | +44,00 | +48,97 | +66,15 | +27,06 | +21,35 |
| Volatilität [%] | 67,29 | 50,35 | 42,53 | 33,10 | 28,56 | 27,85 |
| Sharpe-Ratio | 16,46 | 8,788 | 2,217 | 1,698 | 0,3766 | 0,2215 |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 36,40 | 29,40 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 37,00 | 30,00 | 29,00 | 26,00 | 34,00 | 35,60 |
| ∅-Preis | 39,32 | 34,14 | 31,40 | 28,96 | 30,04 | 32,35 |
| ∅-Volumen | 615,00 | 1,05 Tsd. | 572,86 | 337,46 | 342,57 | 337,83 |
| Max. Verlust [%] | -3,141 | -24,19 | -24,19 | -31,64 | -45,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 57 | 57 | 471 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 6 | 84 | 84 | 679 | 1.672 |
Quotes
- Geld (04.06.)43,20
- Brief (04.06.)43,80
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief42,20
- Kurs (04.06.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch44,60
- Vortag-Tief40,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}