AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
32,60 EUR
+2,52 %
+0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 10:03 | 3.500 | 108.500,00 |
| L&S | 32,60EUR | 21:59 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 21:46 | ||
| Düsseldorf | 32,40EUR | 19:30 | ||
| Hannover | 32,80EUR | 17:25 | ||
| München | 32,20EUR | 08:05 | ||
| Tradegate | 31,80EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -13,30 | +5,84 | +25,38 | -7,39 | |
| Volatilität [%] | 24,42 | 27,28 | 45,04 | 35,61 | 29,66 | 28,35 |
| Sharpe-Ratio | -11,15 | -7,286 | 0,3223 | 0,6852 | 0,0538 | 0,0011 |
| Hoch | 33,80 | 37,80 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 31,00 | 31,00 | 26,60 | 25,20 | 23,80 | 23,80 |
| Hist. Kurs | 33,20 | 37,60 | 30,80 | 26,00 | 32,60 | 35,20 |
| ∅-Preis | 32,72 | 34,38 | 33,77 | 30,77 | 30,24 | 32,40 |
| ∅-Volumen | 1,33 Tsd. | 301,82 | 658,36 | 364,65 | 359,71 | 346,66 |
| Max. Verlust [%] | -4,217 | -15,43 | -28,05 | -28,05 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 57 | 471 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 84 | 679 | 1.728 |
Quotes
- Geld (23:00)32,60
- Brief (23:00)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,80
- Tagestief31,00
- Kurs (21:59)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}