AGC Inc. Aktie - Aktienkurs - JP3112000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	23.10.	26	816,40
Quotrix	30,80EUR	23.10.	4	123,20
Frankfurt	31,20EUR	23.10.	2	62,40
L&S	30,80EUR	23.10.
Stuttgart	30,40EUR	23.10.
Düsseldorf	30,20EUR	23.10.
Hamburg	30,20EUR	23.10.
Hannover	30,40EUR	23.10.
München	31,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-1,28	+2,67	+12,41	-3,75	-27,01
Volatilität [%]	8,578	19,51	36,51	36,81	29,80	28,24
Sharpe-Ratio	3,615	-0,8010	0,2666	0,4465	0,0401	-0,1490
Hoch	31,20	33,60	44,60	44,60	44,60	45,00
Tief	30,20	29,80	29,20	26,40	23,80	23,80
Hist. Kurs	30,60	31,20	30,00	27,40	32,00	42,20
∅-Preis	30,77	31,63	33,42	31,87	30,19	31,94
∅-Volumen			403,09	359,39	343,53	313,18
Max. Verlust [%]	-0,6452	-7,831	-31,67	-31,67	-31,67	-45,98
Max. Verlustperiode (Handelstage)	2	12	102	102	471	1.265
Max. Verlustperiode (Kalendertage)	2	16	142	142	679	1.814

Quotes

Geld (23.10.)30,80
Brief (23.10.)31,20
Spread (in %)0,4000 (1,30 %)
Geld Stk.325
Brief Stk.325

Kursdaten

Eröffnungskurs30,60
Tageshoch31,20
Tagestief30,20
Kurs (23.10.2026)30,80

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,00
Vortag-Tief30,60
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINJP3112000009
WKN853783
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}