AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
31,60 EUR
+1,28 %
+0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 25.09. | ||
| Quotrix | 31,60EUR | 25.09. | ||
| Stuttgart | 31,40EUR | 25.09. | ||
| Düsseldorf | 31,00EUR | 25.09. | ||
| Frankfurt | 31,40EUR | 25.09. | ||
| Hamburg | 31,00EUR | 25.09. | ||
| Hannover | 31,20EUR | 25.09. | ||
| München | 31,40EUR | 25.09. | ||
| Tradegate | 32,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +3,27 | +6,04 | +15,33 | -5,39 | -28,51 |
| Volatilität [%] | 11,50 | 24,76 | 39,54 | 36,88 | 29,99 | 28,35 |
| Sharpe-Ratio | 5,424 | 1,524 | 0,4353 | 0,5157 | 0,0228 | -0,1616 |
| Hoch | 31,80 | 32,00 | 44,60 | 44,60 | 44,60 | 45,40 |
| Tief | 30,80 | 30,00 | 26,60 | 26,20 | 23,80 | 23,80 |
| Hist. Kurs | 31,20 | 30,60 | 29,80 | 27,40 | 33,40 | 44,20 |
| ∅-Preis | 31,33 | 31,00 | 33,23 | 31,52 | 30,21 | 32,12 |
| ∅-Volumen | 421,58 | 370,55 | 362,14 | 325,15 | ||
| Max. Verlust [%] | -0,6369 | -3,822 | -31,67 | -31,67 | -31,67 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | 471 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 114 | 114 | 679 | 1.786 |
Quotes
- Geld (25.09.)31,60
- Brief (25.09.)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.879
- Brief Stk.879
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief31,20
- Kurs (25.09.2026)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief30,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}