AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
40,80 EUR
+8,51 %
+3,20
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 02.06. | 95 | 3.933,00 |
| Frankfurt | 40,80EUR | 02.06. | 81 | 3.304,80 |
| L&S | 40,80EUR | 02.06. | 75 | 3.060,00 |
| Quotrix | 41,40EUR | 02.06. | 1 | 41,40 |
| Stuttgart | 41,00EUR | 02.06. | ||
| München | 40,80EUR | 02.06. | ||
| Düsseldorf | 40,60EUR | 02.06. | ||
| Hannover | 40,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +35,10 | +39,73 | +56,92 | +20,00 | +16,57 |
| Volatilität [%] | 24,25 | 40,00 | 39,46 | 31,16 | 27,84 | 27,39 |
| Sharpe-Ratio | -4,082 | 6,572 | 1,480 | 1,273 | 0,1878 | 0,1163 |
| Hoch | 41,00 | 41,00 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 36,40 | 29,20 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 38,20 | 30,20 | 29,20 | 26,00 | 34,00 | 35,00 |
| ∅-Preis | 37,48 | 33,20 | 31,18 | 28,83 | 30,00 | 32,34 |
| ∅-Volumen | 1,12 Tsd. | 547,66 | 325,31 | 339,43 | 335,41 | |
| Max. Verlust [%] | -3,141 | -3,141 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 57 | 57 | 471 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 84 | 679 | 1.670 |
Quotes
- Geld (02.06.)40,80
- Brief (02.06.)41,60
- Spread (in %)0,8000 (1,96 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,00
- Tagestief40,00
- Kurs (02.06.2026)40,80
- Umsatz EUR3.060,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief36,80
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}