AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
39,80 EUR
-7,87 %
-3,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 05.06. | 136 | 5.712,00 |
| München | 41,40EUR | 05.06. | 23 | 952,20 |
| L&S | 39,80EUR | 05.06. | ||
| Quotrix | 41,80EUR | 05.06. | ||
| Stuttgart | 40,00EUR | 05.06. | ||
| Düsseldorf | 39,80EUR | 05.06. | ||
| Frankfurt | 41,60EUR | 05.06. | ||
| Hannover | 41,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +34,46 | +38,19 | +54,26 | +17,06 | +11,80 |
| Volatilität [%] | 80,93 | 51,14 | 42,68 | 33,17 | 28,59 | 27,86 |
| Sharpe-Ratio | 12,13 | 8,460 | 2,134 | 1,649 | 0,3501 | 0,2052 |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 36,80 | 29,40 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 37,00 | 29,60 | 28,80 | 25,80 | 34,00 | 35,60 |
| ∅-Preis | 40,56 | 34,71 | 31,51 | 29,03 | 30,05 | 32,36 |
| ∅-Volumen | 615,00 | 1,05 Tsd. | 572,86 | 337,46 | 342,57 | 337,56 |
| Max. Verlust [%] | -2,262 | -3,141 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 57 | 471 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 84 | 84 | 679 | 1.673 |
Quotes
- Geld (05.06.)39,80
- Brief (05.06.)41,00
- Spread (in %)1,200 (3,02 %)
- Geld Stk.637
- Brief Stk.637
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief39,60
- Kurs (05.06.2026)39,80
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief42,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}