AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
31,20 EUR
-2,50 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 18.09. | 700 | 22.260,00 |
| München | 31,20EUR | 18.09. | 37 | 1.154,40 |
| L&S | 31,20EUR | 18.09. | ||
| Quotrix | 31,60EUR | 18.09. | ||
| Stuttgart | 30,80EUR | 18.09. | ||
| Düsseldorf | 30,60EUR | 18.09. | ||
| Frankfurt | 31,20EUR | 18.09. | ||
| Hamburg | 30,60EUR | 18.09. | ||
| Hannover | 31,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,31 | +3,31 | +13,87 | -6,59 | -28,77 |
| Volatilität [%] | 30,44 | 24,79 | 40,49 | 36,95 | 29,99 | 28,37 |
| Sharpe-Ratio | 1,118 | 1,541 | 0,3090 | 0,4811 | 0,0088 | -0,1639 |
| Hoch | 32,00 | 32,00 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 30,20 | 30,00 | 26,60 | 26,20 | 23,80 | 23,80 |
| Hist. Kurs | 31,00 | 30,20 | 30,20 | 27,40 | 33,40 | 43,80 |
| ∅-Preis | 31,20 | 30,83 | 33,17 | 31,44 | 30,23 | 32,17 |
| ∅-Volumen | 421,58 | 370,55 | 362,14 | 345,68 | ||
| Max. Verlust [%] | -2,500 | -3,822 | -31,67 | -31,67 | -31,67 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 77 | 77 | 471 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 107 | 107 | 679 | 1.779 |
Quotes
- Geld (18.09.)31,20
- Brief (18.09.)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.859
- Brief Stk.859
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,00
- Kurs (18.09.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,00
- Vortag-Tief31,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}