AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
34,40 EUR
+2,38 %
+0,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 22.05. | 91 | 3.166,80 |
| L&S | 34,40EUR | 22.05. | ||
| Quotrix | 35,20EUR | 22.05. | ||
| Stuttgart | 34,40EUR | 22.05. | ||
| Düsseldorf | 34,00EUR | 22.05. | ||
| Frankfurt | 35,00EUR | 22.05. | ||
| Hannover | 34,00EUR | 22.05. | ||
| München | 35,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +15,44 | +20,28 | +35,43 | +4,24 | |
| Volatilität [%] | 22,67 | 31,94 | 37,77 | 30,31 | 27,47 | 27,27 |
| Sharpe-Ratio | 14,56 | 5,621 | 1,147 | 1,085 | 0,1151 | 0,0636 |
| Hoch | 35,20 | 35,20 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 31,60 | 29,20 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 32,20 | 29,80 | 28,60 | 25,40 | 33,00 | 34,40 |
| ∅-Preis | 33,20 | 31,31 | 30,76 | 28,56 | 29,98 | 32,34 |
| ∅-Volumen | 2,75 Tsd. | 1,52 Tsd. | 566,92 | 328,29 | 338,72 | 337,27 |
| Max. Verlust [%] | -0,5988 | -2,632 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 56 | 471 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 81 | 679 | 1.660 |
Quotes
- Geld (22.05.)34,40
- Brief (22.05.)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief34,00
- Kurs (22.05.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}