AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
37,00 EUR
+2,21 %
+0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,60EUR | 03.07. | 290 | 10.614,00 |
| Tradegate | 37,80EUR | 03.07. | 50 | 1.890,00 |
| L&S | 37,00EUR | 03.07. | ||
| Quotrix | 36,80EUR | 03.07. | ||
| Düsseldorf | 36,40EUR | 03.07. | ||
| Frankfurt | 36,80EUR | 03.07. | ||
| Hannover | 36,60EUR | 03.07. | ||
| München | 36,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -14,35 | +32,14 | +51,64 | +15,63 | +5,71 |
| Volatilität [%] | 32,24 | 44,79 | 44,12 | 35,27 | 29,42 | 28,29 |
| Sharpe-Ratio | -5,707 | -4,016 | 1,424 | 1,295 | 0,2428 | 0,1102 |
| Hoch | 38,80 | 44,20 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 36,00 | 36,00 | 26,60 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 38,40 | 43,20 | 28,00 | 24,40 | 32,00 | 35,00 |
| ∅-Preis | 37,27 | 38,76 | 33,07 | 30,13 | 30,19 | 32,42 |
| ∅-Volumen | 352,73 | 606,41 | 347,79 | 350,99 | 343,38 | |
| Max. Verlust [%] | -5,729 | -16,20 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 57 | 57 | 471 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 84 | 84 | 679 | 1.702 |
Quotes
- Geld (03.07.)37,00
- Brief (03.07.)37,40
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,20
- Tagestief36,20
- Kurs (03.07.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}