AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,40 EUR
-1,30 %
-0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 28.08. | 20 | 620,00 |
| L&S | 30,40EUR | 28.08. | ||
| Quotrix | 31,20EUR | 28.08. | ||
| Stuttgart | 30,20EUR | 28.08. | ||
| Düsseldorf | 30,00EUR | 28.08. | ||
| Hamburg | 30,60EUR | 28.08. | ||
| Hannover | 30,80EUR | 28.08. | ||
| München | 31,00EUR | 28.08. | ||
| Tradegate | 31,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -7,32 | -18,28 | +14,29 | -3,80 | -20,83 |
| Volatilität [%] | 8,410 | 32,39 | 45,06 | 36,47 | 29,80 | 28,38 |
| Sharpe-Ratio | -0,2052 | -2,150 | -0,6543 | 0,5283 | 0,0540 | -0,0813 |
| Hoch | 31,00 | 33,40 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 30,00 | 30,00 | 26,60 | 26,00 | 23,80 | 23,80 |
| Hist. Kurs | 30,80 | 32,80 | 37,20 | 26,60 | 31,60 | 38,40 |
| ∅-Preis | 30,72 | 31,59 | 33,42 | 31,19 | 30,26 | 32,30 |
| ∅-Volumen | 134,78 | 567,89 | 370,55 | 362,14 | 346,48 | |
| Max. Verlust [%] | -0,6494 | -9,036 | -31,67 | -31,67 | -31,67 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 61 | 471 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 85 | 85 | 679 | 1.757 |
Quotes
- Geld (28.08.)30,40
- Brief (28.08.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.894
- Brief Stk.894
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,00
- Kurs (28.08.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}