AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
33,00 EUR
-0,60 %
-0,20
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 10.02. | 954 | 31.482,00 |
| Frankfurt | 33,60EUR | 10.02. | 145 | 4.872,00 |
| Quotrix | 33,20EUR | 10.02. | 2 | 66,40 |
| L&S | 33,00EUR | 10.02. | ||
| Stuttgart | 33,20EUR | 10.02. | ||
| Düsseldorf | 32,60EUR | 10.02. | ||
| Hannover | 33,20EUR | 10.02. | ||
| München | 33,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +13,79 | +23,13 | +22,22 | -2,37 | +17,86 |
| Volatilität [%] | 18,72 | 23,16 | 23,18 | 25,57 | 24,49 | 26,12 |
| Sharpe-Ratio | 20,59 | 7,006 | 1,870 | 0,8540 | 0,0170 | 0,1835 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 36,00 | 45,80 |
| Tief | 30,80 | 27,60 | 26,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 31,20 | 29,00 | 26,80 | 27,00 | 33,80 | 28,00 |
| ∅-Preis | 32,24 | 30,27 | 28,10 | 27,27 | 30,13 | 32,44 |
| ∅-Volumen | 775,88 | 235,78 | 91,15 | 370,64 | 263,40 | 297,06 |
| Max. Verlust [%] | -2,667 | -9,459 | -17,12 | -31,64 | -45,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 29 | 172 | 461 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 5 | 48 | 245 | 665 | 1.558 |
Quotes
- Geld (10.02.)33,00
- Brief (10.02.)34,00
- Spread (in %)1,0000 (3,03 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,80
- Tagestief32,20
- Kurs (10.02.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,80
- Vortag-Tief32,40
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}