AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
35,80 EUR
+4,07 %
+1,40
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,80EUR | 25.05. | 15 | 537,00 |
| Tradegate | 36,60EUR | 25.05. | 9 | 329,40 |
| L&S | 35,80EUR | 25.05. | ||
| Quotrix | 36,00EUR | 25.05. | ||
| Stuttgart | 36,00EUR | 25.05. | ||
| Düsseldorf | 35,20EUR | 25.05. | ||
| Hannover | 35,40EUR | 25.05. | ||
| München | 35,80EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | +19,33 | +23,45 | +40,94 | +7,19 | +1,70 |
| Volatilität [%] | 25,17 | 32,81 | 38,04 | 30,31 | 27,49 | 27,19 |
| Sharpe-Ratio | 14,89 | 5,498 | 1,081 | 1,085 | 0,1008 | 0,0463 |
| Hoch | 36,20 | 36,20 | 41,40 | 41,40 | 41,40 | 45,80 |
| Tief | 31,80 | 29,20 | 26,40 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 32,40 | 30,00 | 29,00 | 25,40 | 33,40 | 35,20 |
| ∅-Preis | 33,40 | 31,39 | 30,80 | 28,56 | 29,97 | 32,33 |
| ∅-Volumen | 3,30 Tsd. | 1,59 Tsd. | 576,29 | 328,29 | 339,61 | 337,80 |
| Max. Verlust [%] | -0,5988 | -2,632 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 56 | 471 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 81 | 679 | 1.660 |
Quotes
- Geld (25.05.)35,80
- Brief (25.05.)36,40
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief35,40
- Kurs (25.05.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}