AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
34,20 EUR
-1,72 %
-0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 20.02. | ||
| Quotrix | 34,20EUR | 20.02. | ||
| Stuttgart | 34,40EUR | 20.02. | ||
| Düsseldorf | 33,80EUR | 20.02. | ||
| Frankfurt | 34,20EUR | 20.02. | ||
| Hannover | 34,00EUR | 20.02. | ||
| München | 34,60EUR | 20.02. | ||
| Tradegate | 35,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +16,33 | +27,61 | +21,28 | +16,33 | |
| Volatilität [%] | 21,99 | 20,85 | 23,59 | 25,23 | 24,55 | 26,09 |
| Sharpe-Ratio | -2,654 | 8,253 | 2,092 | 0,8076 | 0,0418 | 0,1687 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 36,00 | 45,80 |
| Tief | 33,60 | 28,60 | 26,00 | 23,80 | 23,80 | 15,30 |
| Hist. Kurs | 34,60 | 29,40 | 26,80 | 28,20 | 34,20 | 29,40 |
| ∅-Preis | 34,60 | 32,21 | 28,65 | 27,53 | 30,15 | 32,48 |
| ∅-Volumen | 664,67 | 405,12 | 128,64 | 389,25 | 268,03 | 300,33 |
| Max. Verlust [%] | -2,286 | -2,286 | -9,459 | -17,12 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 172 | 470 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 48 | 245 | 676 | 1.569 |
Quotes
- Geld (20.02.)34,20
- Brief (20.02.)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.2.298
- Brief Stk.2.298
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief33,60
- Kurs (20.02.2026)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,00
- Vortag-Tief34,20
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}