AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
37,40 EUR
-2,60 %
-1,00
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 29.06. | 100 | 3.760,00 |
| L&S | 37,40EUR | 29.06. | ||
| Quotrix | 37,60EUR | 29.06. | ||
| Stuttgart | 37,20EUR | 29.06. | ||
| Düsseldorf | 37,00EUR | 29.06. | ||
| Frankfurt | 37,40EUR | 29.06. | ||
| Hannover | 37,00EUR | 29.06. | ||
| München | 37,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +1,08 | +33,57 | +50,81 | +16,15 | +7,47 |
| Volatilität [%] | 37,80 | 61,82 | 44,16 | 35,20 | 29,36 | 28,27 |
| Sharpe-Ratio | -10,16 | 1,011 | 1,624 | 1,356 | 0,2780 | 0,1401 |
| Hoch | 41,00 | 44,60 | 44,60 | 44,60 | 44,60 | 45,80 |
| Tief | 36,80 | 36,40 | 26,60 | 24,00 | 23,80 | 23,80 |
| Hist. Kurs | 40,80 | 37,00 | 28,00 | 24,80 | 32,20 | 34,80 |
| ∅-Preis | 39,12 | 39,39 | 32,83 | 29,89 | 30,16 | 32,40 |
| ∅-Volumen | 515,95 | 621,19 | 355,99 | 351,92 | 343,92 | |
| Max. Verlust [%] | -5,882 | -16,29 | -24,19 | -24,19 | -31,64 | -45,98 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 57 | 471 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 84 | 679 | 1.695 |
Quotes
- Geld (29.06.)37,40
- Brief (29.06.)38,20
- Spread (in %)0,8000 (2,14 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,80
- Tagestief36,80
- Kurs (29.06.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief37,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}