AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 08.05. | 2.303 | 69.090,00 |
| Frankfurt | 30,00EUR | 08.05. | 163 | 4.890,00 |
| L&S | 30,00EUR | 08.05. | ||
| Quotrix | 30,40EUR | 08.05. | ||
| Stuttgart | 30,00EUR | 08.05. | ||
| Düsseldorf | 29,80EUR | 08.05. | ||
| Hannover | 29,80EUR | 08.05. | ||
| München | 30,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,40 | +5,56 | +11,76 | -12,64 | -21,65 |
| Volatilität [%] | 33,29 | 27,94 | 40,69 | 30,91 | 28,05 | 28,33 |
| Sharpe-Ratio | 2,061 | -1,953 | 0,5013 | 0,5031 | -0,0986 | -0,1058 |
| Hoch | 31,00 | 31,80 | 37,60 | 37,60 | 37,60 | 46,20 |
| Tief | 30,00 | 29,80 | 28,00 | 24,60 | 24,40 | 24,40 |
| Hist. Kurs | 30,00 | 31,80 | 28,80 | 27,20 | 34,80 | 38,80 |
| ∅-Preis | 30,37 | 30,56 | 30,70 | 28,39 | 30,31 | 32,84 |
| ∅-Volumen | 35,77 | 22,02 | 49,20 | 185,99 | ||
| Max. Verlust [%] | -1,935 | -6,289 | -24,47 | -24,47 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 64 | 447 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 91 | 680 | 1.687 |
Quotes
- Geld (08.05.)30,00
- Brief (08.05.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (08.05.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}