AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
30,60 EUR
-5,56 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 08:33 | 23 | 713,00 |
| L&S | 30,20EUR | 18:21 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 20:47 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| Hamburg | 30,60EUR | 14:12 | ||
| Hannover | 30,80EUR | 17:25 | ||
| München | 30,60EUR | 08:04 | ||
| Frankfurt | 32,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -6,13 | -12,07 | +13,33 | +1,32 | -21,94 |
| Volatilität [%] | 7,945 | 30,94 | 47,89 | 38,95 | 31,01 | 29,76 |
| Sharpe-Ratio | -0,2208 | -0,1560 | -0,1301 | 0,6786 | 0,1701 | -0,0497 |
| Hoch | 32,60 | 34,20 | 44,20 | 44,20 | 44,20 | 46,20 |
| Tief | 30,60 | 30,60 | 28,40 | 26,80 | 24,40 | 24,40 |
| Hist. Kurs | 32,40 | 32,60 | 34,80 | 27,00 | 30,20 | 39,20 |
| ∅-Preis | 32,52 | 32,80 | 34,06 | 31,56 | 30,58 | 32,78 |
| ∅-Volumen | 9,491 | 24,43 | 44,63 | 176,30 | ||
| Max. Verlust [%] | -0,6135 | -7,018 | -28,05 | -28,05 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 53 | 447 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 84 | 84 | 680 | 1.789 |
Quotes
- Geld (20:28)30,20
- Brief (20:28)31,20
- Spread (in %)1,0000 (3,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (07:27)30,60
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}