AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
31,80 EUR
-5,36 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 18:30 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 18:04 | ||
| Düsseldorf | 30,80EUR | 16:30 | ||
| Frankfurt | 31,60EUR | 08:04 | ||
| Hannover | 31,00EUR | 17:25 | ||
| Tradegate | 32,40EUR | 04.08. | 241 | 7.808,40 |
| München | 31,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -13,59 | -5,36 | +17,78 | +1,92 | -16,32 |
| Volatilität [%] | 35,09 | 35,36 | 48,45 | 38,51 | 30,87 | 29,69 |
| Sharpe-Ratio | 8,715 | -2,988 | 0,1999 | 0,7895 | 0,1738 | -0,0037 |
| Hoch | 33,60 | 36,80 | 44,20 | 44,20 | 44,20 | 46,20 |
| Tief | 31,80 | 31,80 | 28,40 | 26,60 | 24,40 | 24,40 |
| Hist. Kurs | 32,40 | 36,80 | 33,60 | 27,00 | 31,20 | 38,00 |
| ∅-Preis | 32,75 | 34,08 | 34,24 | 31,31 | 30,56 | 32,83 |
| ∅-Volumen | 4,855 | 10,96 | 24,43 | 44,63 | 177,16 | |
| Max. Verlust [%] | -1,235 | -13,04 | -27,60 | -27,60 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 50 | 447 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 84 | 84 | 680 | 1.774 |
Quotes
- Geld (18:30)30,80
- Brief (18:30)32,00
- Spread (in %)1,200 (3,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (07:27)31,80
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}