AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
35,20 EUR
+1,73 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 22.05. | 91 | 3.166,80 |
| L&S | 34,40EUR | 22.05. | ||
| Quotrix | 35,20EUR | 22.05. | ||
| Stuttgart | 34,40EUR | 22.05. | ||
| Düsseldorf | 34,00EUR | 22.05. | ||
| Frankfurt | 35,00EUR | 22.05. | ||
| Hannover | 34,00EUR | 22.05. | ||
| München | 35,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +17,33 | +21,38 | +35,38 | +6,02 | -0,56 |
| Volatilität [%] | 54,21 | 36,75 | 42,26 | 32,26 | 28,50 | 28,47 |
| Sharpe-Ratio | 7,807 | 5,532 | 1,337 | 1,176 | 0,1442 | 0,0686 |
| Hoch | 35,20 | 35,20 | 37,60 | 37,60 | 37,60 | 46,20 |
| Tief | 32,40 | 30,00 | 28,00 | 24,60 | 24,40 | 24,40 |
| Hist. Kurs | 32,40 | 30,00 | 29,00 | 26,00 | 33,20 | 35,40 |
| ∅-Preis | 33,47 | 31,57 | 31,03 | 28,68 | 30,30 | 32,80 |
| ∅-Volumen | 5,767 | 1,648 | 35,40 | 22,17 | 49,25 | 183,12 |
| Max. Verlust [%] | -2,976 | -3,226 | -24,47 | -24,47 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 49 | 447 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 81 | 680 | 1.701 |
Quotes
- Geld (22.05.)34,40
- Brief (22.05.)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (22.05.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,60
- Vortag-Tief33,80
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}