AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
35,60 EUR
+4,71 %
+1,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 13.02. | 100 | 3.460,00 |
| Tradegate | 35,60EUR | 13.02. | 56 | 1.993,60 |
| Quotrix | 35,60EUR | 13.02. | 2 | 71,20 |
| Stuttgart | 34,60EUR | 13.02. | ||
| Düsseldorf | 34,40EUR | 13.02. | ||
| Frankfurt | 34,40EUR | 13.02. | ||
| Hannover | 34,40EUR | 13.02. | ||
| München | 34,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +23,61 | +32,84 | +29,93 | +1,14 | +23,61 |
| Volatilität [%] | 40,71 | 34,71 | 25,80 | 25,84 | 25,45 | 27,50 |
| Sharpe-Ratio | 8,927 | 9,675 | 2,661 | 1,163 | 0,0644 | 0,2228 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 36,20 | 46,20 |
| Tief | 33,20 | 28,80 | 26,60 | 24,40 | 24,40 | 24,40 |
| Hist. Kurs | 33,60 | 28,80 | 26,80 | 27,40 | 35,20 | 28,80 |
| ∅-Preis | 34,00 | 31,53 | 28,61 | 27,59 | 30,54 | 32,96 |
| ∅-Volumen | 27,52 | 8,094 | 40,54 | 20,00 | 146,30 | 224,93 |
| Max. Verlust [%] | -1,190 | -3,947 | -6,040 | -17,01 | -32,60 | -47,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 151 | 725 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 42 | 225 | 1.085 | 1.603 |
Quotes
- Geld (13.02.)34,60
- Brief (13.02.)35,40
- Spread (in %)0,8000 (2,31 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (13.02.2026)35,60
- Umsatz EUR71,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}