AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
33,60 EUR
+3,70 %
+1,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 19.05. | 250 | 8.350,00 |
| Tradegate | 34,20EUR | 19.05. | 128 | 4.377,60 |
| Frankfurt | 33,80EUR | 19.05. | 25 | 845,00 |
| Quotrix | 33,60EUR | 19.05. | ||
| Stuttgart | 33,40EUR | 19.05. | ||
| Düsseldorf | 33,20EUR | 19.05. | ||
| Hannover | 33,00EUR | 19.05. | ||
| München | 33,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +9,80 | +16,67 | +26,32 | -4,00 | |
| Volatilität [%] | 29,18 | 27,97 | 40,96 | 31,26 | 28,19 | 28,28 |
| Sharpe-Ratio | 4,026 | 2,612 | 0,9080 | 0,8168 | 0,0253 | 0,0150 |
| Hoch | 33,60 | 33,60 | 37,60 | 37,60 | 37,60 | 46,20 |
| Tief | 31,80 | 30,00 | 28,00 | 24,60 | 24,40 | 24,40 |
| Hist. Kurs | 31,80 | 30,60 | 28,80 | 26,60 | 33,60 | 35,00 |
| ∅-Preis | 32,44 | 30,94 | 30,86 | 28,54 | 30,29 | 32,80 |
| ∅-Volumen | 35,77 | 22,02 | 49,34 | 186,26 | ||
| Max. Verlust [%] | -1,220 | -3,226 | -24,47 | -24,47 | -32,22 | -47,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 54 | 447 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 77 | 77 | 680 | 1.697 |
Quotes
- Geld (19.05.)33,40
- Brief (19.05.)34,00
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (19.05.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}