AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Währung: EUR
29,40 EUR
-0,68 %
-0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 09.01. | 1 | 29,00 |
| Quotrix | 29,40EUR | 09.01. | ||
| Stuttgart | 29,20EUR | 09.01. | ||
| Düsseldorf | 28,80EUR | 09.01. | ||
| Frankfurt | 29,00EUR | 09.01. | ||
| Hannover | 29,20EUR | 09.01. | ||
| München | 29,20EUR | 09.01. | ||
| Tradegate | 29,00EUR | 09.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +2,80 | +15,75 | +6,52 | -8,70 | -2,00 |
| Volatilität [%] | 26,07 | 22,30 | 21,69 | 24,16 | 24,85 | 27,29 |
| Sharpe-Ratio | 9,861 | 2,976 | 1,582 | 0,3468 | -0,0711 | 0,0538 |
| Hoch | 29,60 | 29,60 | 29,80 | 29,80 | 36,20 | 46,20 |
| Tief | 28,40 | 28,00 | 24,60 | 24,40 | 24,40 | 24,40 |
| Hist. Kurs | 28,40 | 28,60 | 25,40 | 27,60 | 32,20 | 30,00 |
| ∅-Preis | 29,08 | 28,76 | 27,53 | 27,29 | 30,61 | 32,92 |
| ∅-Volumen | 200,00 | 36,81 | 18,82 | 149,52 | 230,87 | |
| Max. Verlust [%] | -3,448 | -6,040 | -17,01 | -32,60 | -47,19 | |
| Max. Verlustperiode (Handelstage) | 6 | 19 | 151 | 706 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 21 | 41 | 225 | 1.049 | 1.567 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (09.01.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}