Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
152,95 EUR
+2,34 %
+3,50
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,10EUR | 07:25 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Tradegate | 152,95EUR | 22.12. | 10.179 | 1,56 Mio. |
| Frankfurt | 152,75EUR | 22.12. | 1.250 | 190.937,50 |
| Stuttgart | 153,45EUR | 22.12. | 62 | 9.513,90 |
| München | 152,70EUR | 22.12. | 30 | 4.581,00 |
| Düsseldorf | 152,75EUR | 22.12. | 25 | 3.818,75 |
| Berlin | 151,00EUR | 22.12. | ||
| Hamburg | 153,35EUR | 22.12. | ||
| Hannover | 153,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +10,75 | +45,25 | +103,93 | +212,65 | +164,85 |
| Volatilität [%] | 27,12 | 29,47 | 35,66 | 35,09 | 30,61 | 32,99 |
| Sharpe-Ratio | 10,21 | 3,412 | 2,031 | 2,088 | 1,291 | 0,6726 |
| Hoch | 154,95 | 154,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 134,85 | 97,98 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 142,95 | 138,10 | 105,30 | 75,00 | 48,92 | 57,75 |
| ∅-Preis | 144,39 | 144,81 | 128,36 | 112,39 | 74,21 | 64,23 |
| ∅-Volumen | 688,43 Tsd. | 835,32 Tsd. | 1,02 Mio. | 964,19 Tsd. | 571,52 Tsd. | 415,78 Tsd. |
| Max. Verlust [%] | -0,3148 | -5,539 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 46 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 64 | 64 | 328 | 1.217 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (07:05)153,00
- Brief (07:05)155,00
- Spread (in %)2,000 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs152,00
- Tageshoch154,95
- Tagestief151,00
- Kurs (22.12.2025)152,95
- Umsatz EUR1,56 Mio.
- Gehand. Stk.10.179
Kursdaten Vortag
- Vortag-Eröffnung144,20
- Vortag-Hoch150,45
- Vortag-Tief142,75
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}