Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,55 EUR
+0,55 %
+0,85
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 18:06 | 15.730 | 2,45 Mio. |
| Stuttgart | 155,00EUR | 17:18 | 2.119 | 328.445,00 |
| Frankfurt | 155,90EUR | 17:58 | 2.084 | 324.895,60 |
| L&S | 155,80EUR | 18:12 | 541 | 84.287,80 |
| Quotrix | 151,65EUR | 15:41 | 256 | 38.822,40 |
| Hamburg | 154,95EUR | 17:25 | 46 | 7.127,70 |
| München | 156,45EUR | 09:16 | 10 | 1.564,50 |
| Düsseldorf | 151,15EUR | 16:00 | ||
| Hannover | 154,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,14 | +20,77 | -12,61 | +33,12 | +252,16 | +213,10 |
| Volatilität [%] | 61,82 | 51,25 | 48,18 | 45,04 | 35,76 | 35,48 |
| Sharpe-Ratio | 18,59 | 4,614 | -0,3864 | 0,8053 | 1,287 | 0,7537 |
| Hoch | 157,45 | 157,45 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 125,00 | 117,60 | 117,60 | 111,60 | 41,11 | 37,38 |
| Hist. Kurs | 128,40 | 128,80 | 178,00 | 116,85 | 44,17 | 49,68 |
| ∅-Preis | 140,66 | 129,22 | 159,64 | 151,77 | 97,64 | 77,39 |
| ∅-Volumen | 1,88 Mio. | 1,42 Mio. | 1,22 Mio. | 1,31 Mio. | 801,39 Tsd. | 576,53 Tsd. |
| Max. Verlust [%] | -7,065 | -44,45 | -44,45 | -44,45 | -44,45 | |
| Max. Verlustperiode (Handelstage) | 10 | 111 | 111 | 111 | 519 | |
| Max. Verlustperiode (Kalendertage) | 14 | 158 | 158 | 158 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:12)155,80
- Brief (18:12)156,40
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs155,00
- Tageshoch157,45
- Tagestief151,25
- Kurs (18:06)155,55
- Umsatz EUR2,45 Mio.
- Gehand. Stk.15.730
Kursdaten Vortag
- Vortag-Eröffnung146,95
- Vortag-Hoch156,90
- Vortag-Tief146,50
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}