Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,00 EUR
-2,55 %
-4,05
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 20.03. | 13.265 | 2,06 Mio. |
| Stuttgart | 155,00EUR | 20.03. | 1.410 | 218.550,00 |
| L&S | 155,00EUR | 20.03. | 1.142 | 177.010,00 |
| Frankfurt | 154,90EUR | 20.03. | 517 | 80.083,30 |
| Quotrix | 155,00EUR | 20.03. | 61 | 9.455,00 |
| Düsseldorf | 156,00EUR | 20.03. | ||
| Hamburg | 155,50EUR | 20.03. | ||
| Hannover | 155,45EUR | 20.03. | ||
| München | 162,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -19,69 | +12,69 | +59,76 | +225,70 | +205,12 |
| Volatilität [%] | 62,59 | 55,19 | 47,64 | 41,26 | 32,94 | 33,95 |
| Sharpe-Ratio | -12,92 | -4,453 | 0,8214 | 1,365 | 1,319 | 0,7746 |
| Hoch | 190,60 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 151,85 | 151,85 | 126,80 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 180,95 | 193,00 | 137,55 | 97,02 | 47,59 | 50,80 |
| ∅-Preis | 174,61 | 193,60 | 159,44 | 133,22 | 84,31 | 69,92 |
| ∅-Volumen | 2,05 Mio. | 1,81 Mio. | 1,59 Mio. | 1,25 Mio. | 694,58 Tsd. | 497,97 Tsd. |
| Max. Verlust [%] | -13,13 | -26,19 | -26,19 | -26,19 | -26,19 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20.03.)154,15
- Brief (20.03.)155,05
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs160,00
- Tageshoch164,45
- Tagestief151,85
- Kurs (20.03.2026)155,00
- Umsatz EUR2,06 Mio.
- Gehand. Stk.13.265
Kursdaten Vortag
- Vortag-Eröffnung170,80
- Vortag-Hoch170,80
- Vortag-Tief154,60
- Vortag-Schlusskurs159,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}