Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
168,05 EUR
-0,44 %
-0,75
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,05EUR | 21:52 | 1.701 | 285.853,05 |
| Stuttgart | 167,90EUR | 21:32 | 294 | 49.362,60 |
| Frankfurt | 166,85EUR | 19:55 | 124 | 20.689,40 |
| L&S | 166,50EUR | 22:21 | 56 | 9.324,00 |
| Quotrix | 167,20EUR | 15:57 | 14 | 2.340,80 |
| Düsseldorf | 167,20EUR | 16:00 | ||
| Hamburg | 167,05EUR | 17:25 | ||
| Hannover | 167,05EUR | 17:25 | ||
| München | 169,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -3,50 | -10,47 | +12,30 | +257,63 | +247,93 |
| Volatilität [%] | 74,03 | 43,94 | 47,26 | 47,21 | 36,96 | 36,06 |
| Sharpe-Ratio | 0,1516 | -0,7285 | -0,2416 | 0,4488 | 1,279 | 0,8101 |
| Hoch | 171,15 | 179,75 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 156,45 | 156,45 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 169,00 | 174,15 | 187,70 | 149,65 | 46,99 | 48,30 |
| ∅-Preis | 166,19 | 166,79 | 155,02 | 159,55 | 105,92 | 82,20 |
| ∅-Volumen | 562,07 Tsd. | 632,62 Tsd. | 1,07 Mio. | 1,32 Mio. | 857,86 Tsd. | 618,30 Tsd. |
| Max. Verlust [%] | -6,361 | -11,12 | -36,23 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 90 | 161 | 161 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 129 | 228 | 228 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)166,80
- Brief (22:00)167,75
- Spread (in %)0,9500 (0,57 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs169,05
- Tageshoch170,90
- Tagestief166,65
- Kurs (21:52)168,05
- Umsatz EUR285.853,05
- Gehand. Stk.1.701
Kursdaten Vortag
- Vortag-Eröffnung167,95
- Vortag-Hoch171,15
- Vortag-Tief165,10
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}