Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
142,95 EUR
-1,35 %
-1,95
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,95EUR | 12.12. | 6.345 | 907.017,75 |
| Stuttgart | 144,10EUR | 12.12. | 748 | 107.786,80 |
| Frankfurt | 142,85EUR | 12.12. | 389 | 55.568,65 |
| L&S | 143,00EUR | 12.12. | 344 | 49.192,00 |
| München | 148,40EUR | 12.12. | 80 | 11.872,00 |
| Hamburg | 143,75EUR | 12.12. | 54 | 7.762,50 |
| Berlin | 147,60EUR | 12.12. | 18 | 2.656,80 |
| Düsseldorf | 147,90EUR | 12.12. | ||
| Hannover | 143,75EUR | 12.12. | ||
| Quotrix | 145,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,48 | +36,01 | +75,48 | +195,35 | +146,17 |
| Volatilität [%] | 34,52 | 35,57 | 35,55 | 35,28 | 30,70 | 32,99 |
| Sharpe-Ratio | -0,2414 | -0,9736 | 1,877 | 1,756 | 1,264 | 0,6505 |
| Hoch | 150,30 | 152,45 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 137,40 | 134,85 | 97,98 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 145,15 | 149,65 | 105,10 | 81,46 | 48,40 | 58,07 |
| ∅-Preis | 143,31 | 144,76 | 126,65 | 110,82 | 73,40 | 63,82 |
| ∅-Volumen | 837,69 Tsd. | 993,10 Tsd. | 1,02 Mio. | 955,64 Tsd. | 566,76 Tsd. | 412,76 Tsd. |
| Max. Verlust [%] | -2,480 | -8,086 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 40 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 56 | 328 | 1.217 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (12.12.)142,95
- Brief (12.12.)143,70
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs145,10
- Tageshoch150,30
- Tagestief142,95
- Kurs (12.12.2025)142,95
- Umsatz EUR907.017,75
- Gehand. Stk.6.345
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch146,70
- Vortag-Tief138,10
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}