Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
164,45 EUR
+2,43 %
+3,90
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,45EUR | 18:14 | 12.354 | 2,03 Mio. |
| Stuttgart | 166,75EUR | 17:47 | 1.224 | 204.102,00 |
| Frankfurt | 166,40EUR | 16:37 | 742 | 123.468,80 |
| L&S | 164,45EUR | 18:15 | 300 | 49.335,00 |
| München | 172,45EUR | 10:05 | 258 | 44.492,10 |
| Quotrix | 168,50EUR | 16:09 | 171 | 28.813,50 |
| Düsseldorf | 170,15EUR | 13:05 | 6 | 1.020,90 |
| Hamburg | 166,95EUR | 17:25 | 5 | 834,75 |
| Hannover | 167,10EUR | 17:25 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | +16,12 | +54,94 | +82,07 | +246,26 | +192,08 |
| Volatilität [%] | 99,98 | 52,86 | 40,58 | 37,64 | 31,75 | 33,49 |
| Sharpe-Ratio | -6,825 | 2,672 | 2,113 | 1,621 | 1,350 | 0,7140 |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 145,05 | 140,25 | 107,25 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 179,50 | 144,50 | 108,30 | 92,16 | 48,46 | 57,45 |
| ∅-Preis | 173,36 | 168,96 | 141,85 | 121,05 | 78,27 | 66,44 |
| ∅-Volumen | 3,97 Mio. | 2,33 Mio. | 1,35 Mio. | 1,13 Mio. | 633,93 Tsd. | 457,75 Tsd. |
| Max. Verlust [%] | -13,80 | -13,80 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:15)164,45
- Brief (18:15)165,00
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs168,95
- Tageshoch172,45
- Tagestief164,45
- Kurs (18:14)164,45
- Umsatz EUR2,03 Mio.
- Gehand. Stk.12.354
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch164,95
- Vortag-Tief145,05
- Vortag-Schlusskurs160,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}