Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
176,00 EUR
-1,15 %
-2,05
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,60EUR | 07:10 | ||
| Tradegate | 176,00EUR | 21.01. | 24.831 | 4,37 Mio. |
| Stuttgart | 175,05EUR | 21.01. | 4.415 | 772.845,75 |
| Frankfurt | 176,00EUR | 21.01. | 1.060 | 186.560,00 |
| München | 177,30EUR | 21.01. | 125 | 22.162,50 |
| Quotrix | 176,30EUR | 21.01. | 72 | 12.693,60 |
| Hannover | 177,10EUR | 21.01. | 10 | 1.771,00 |
| Hamburg | 177,10EUR | 21.01. | 8 | 1.416,80 |
| Düsseldorf | 174,10EUR | 21.01. | 8 | 1.392,80 |
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +17,77 | +67,54 | +106,91 | +239,64 | +203,34 |
| Volatilität [%] | 31,14 | 41,34 | 36,98 | 35,76 | 31,04 | 33,09 |
| Sharpe-Ratio | 10,10 | 6,481 | 2,992 | 2,196 | 1,408 | 0,7737 |
| Hoch | 185,95 | 185,95 | 185,95 | 185,95 | 185,95 | 185,95 |
| Tief | 166,60 | 140,25 | 101,50 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 169,40 | 149,45 | 105,05 | 85,06 | 51,82 | 58,02 |
| ∅-Preis | 172,80 | 160,06 | 137,01 | 117,86 | 76,76 | 65,60 |
| ∅-Volumen | 1,38 Mio. | 1,40 Mio. | 1,16 Mio. | 1,03 Mio. | 595,55 Tsd. | 433,66 Tsd. |
| Max. Verlust [%] | -1,596 | -6,169 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07:10)174,25
- Brief (07:10)175,95
- Spread (in %)1,700 (0,98 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs180,00
- Tageshoch185,95
- Tagestief174,45
- Kurs (21.01.2026)176,00
- Umsatz EUR4,37 Mio.
- Gehand. Stk.24.831
Kursdaten Vortag
- Vortag-Eröffnung174,05
- Vortag-Hoch178,55
- Vortag-Tief173,55
- Vortag-Schlusskurs178,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}