Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
184,70 EUR
-0,57 %
-1,05
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 18:53 | 15.751 | 2,91 Mio. |
| Frankfurt | 182,75EUR | 18:00 | 1.090 | 199.197,50 |
| Stuttgart | 185,20EUR | 18:32 | 860 | 159.272,00 |
| L&S | 184,25EUR | 19:03 | 225 | 41.456,25 |
| Quotrix | 184,85EUR | 17:40 | 177 | 32.718,45 |
| Hannover | 185,05EUR | 17:25 | 34 | 6.291,70 |
| Hamburg | 185,05EUR | 17:25 | 29 | 5.366,45 |
| München | 185,90EUR | 11:16 | 8 | 1.487,20 |
| Düsseldorf | 186,85EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,95 | +45,73 | -10,33 | +58,19 | +318,28 | +274,22 |
| Volatilität [%] | 70,80 | 54,75 | 48,73 | 46,12 | 36,24 | 35,74 |
| Sharpe-Ratio | 11,41 | 8,651 | -0,2475 | 1,181 | 1,436 | 0,8517 |
| Hoch | 188,40 | 188,40 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 159,60 | 122,85 | 117,60 | 115,80 | 41,11 | 37,38 |
| Hist. Kurs | 163,05 | 127,50 | 207,20 | 117,45 | 44,42 | 49,65 |
| ∅-Preis | 174,07 | 149,19 | 158,17 | 153,80 | 99,26 | 78,31 |
| ∅-Volumen | 1,70 Mio. | 1,49 Mio. | 1,24 Mio. | 1,36 Mio. | 819,92 Tsd. | 588,95 Tsd. |
| Max. Verlust [%] | -0,6746 | -3,515 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 121 | 121 | 121 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 172 | 172 | 172 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:03)184,25
- Brief (19:03)184,90
- Spread (in %)0,6500 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs186,85
- Tageshoch188,40
- Tagestief182,60
- Kurs (18:53)184,70
- Umsatz EUR2,91 Mio.
- Gehand. Stk.15.751
Kursdaten Vortag
- Vortag-Eröffnung180,55
- Vortag-Hoch187,75
- Vortag-Tief180,55
- Vortag-Schlusskurs185,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}