Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,55 EUR
-5,87 %
-9,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 15.05. | 4.481 | 697.019,55 |
| Frankfurt | 155,00EUR | 15.05. | 504 | 78.120,00 |
| Stuttgart | 154,90EUR | 15.05. | 242 | 37.485,80 |
| L&S | 155,35EUR | 15.05. | 171 | 26.564,85 |
| Quotrix | 155,50EUR | 15.05. | 96 | 14.928,00 |
| Hamburg | 155,00EUR | 15.05. | 21 | 3.255,00 |
| Düsseldorf | 155,70EUR | 15.05. | ||
| Hannover | 155,30EUR | 15.05. | ||
| München | 162,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -14,53 | +7,46 | +63,67 | +195,16 | +168,56 |
| Volatilität [%] | 21,34 | 42,23 | 46,02 | 40,54 | 33,54 | 34,20 |
| Sharpe-Ratio | 1,499 | -2,709 | 0,7892 | 1,525 | 1,238 | 0,7185 |
| Hoch | 170,30 | 189,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,35 | 152,65 | 134,85 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 164,40 | 182,00 | 144,75 | 95,04 | 52,70 | 57,92 |
| ∅-Preis | 166,05 | 168,12 | 168,45 | 143,52 | 90,13 | 73,35 |
| ∅-Volumen | 784,12 Tsd. | 893,65 Tsd. | 1,46 Mio. | 1,21 Mio. | 734,29 Tsd. | 529,11 Tsd. |
| Max. Verlust [%] | -1,314 | -18,59 | -29,10 | -29,10 | -29,10 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 54 | 223 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 73 | 83 | 316 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15.05.)154,70
- Brief (15.05.)155,55
- Spread (in %)0,8500 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs161,75
- Tageshoch164,00
- Tagestief154,35
- Kurs (15.05.2026)155,55
- Umsatz EUR697.019,55
- Gehand. Stk.4.481
Kursdaten Vortag
- Vortag-Eröffnung166,70
- Vortag-Hoch169,45
- Vortag-Tief164,50
- Vortag-Schlusskurs165,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}