Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
138,20 EUR
-0,65 %
-0,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 06.11. | 3.464 | 478.724,80 |
| Frankfurt | 138,15EUR | 06.11. | 340 | 46.971,00 |
| Quotrix | 141,45EUR | 06.11. | 105 | 14.852,25 |
| L&S | 137,40EUR | 06.11. | 100 | 13.740,00 |
| Hamburg | 139,10EUR | 06.11. | 23 | 3.199,30 |
| Berlin | 138,45EUR | 06.11. | ||
| Düsseldorf | 140,40EUR | 06.11. | ||
| Hannover | 139,05EUR | 06.11. | ||
| München | 139,10EUR | 06.11. | ||
| Stuttgart | 138,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -5,25 | +31,93 | +78,32 | +217,45 | +94,76 |
| Volatilität [%] | 42,24 | 56,57 | 36,06 | 35,57 | 30,72 | 33,32 |
| Sharpe-Ratio | -1,913 | -0,7319 | 1,645 | 1,770 | 1,332 | 0,5053 |
| Hoch | 141,95 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 135,00 | 126,80 | 91,26 | 70,50 | 41,11 | 37,38 |
| Hist. Kurs | 141,00 | 145,85 | 104,75 | 77,50 | 43,54 | 70,96 |
| ∅-Preis | 139,19 | 142,99 | 118,14 | 104,03 | 70,10 | 62,08 |
| ∅-Volumen | 662,01 Tsd. | 1,88 Mio. | 963,17 Tsd. | 925,92 Tsd. | 542,29 Tsd. | 396,92 Tsd. |
| Max. Verlust [%] | -3,830 | -16,28 | -16,28 | -16,28 | -24,60 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 35 | 231 | 951 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 49 | 328 | 1.362 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (06.11.)137,65
- Brief (06.11.)138,30
- Spread (in %)0,6500 (0,47 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs139,20
- Tageshoch141,95
- Tagestief138,20
- Kurs (06.11.2025)138,20
- Umsatz EUR478.724,80
- Gehand. Stk.3.464
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch139,80
- Vortag-Tief136,25
- Vortag-Schlusskurs139,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}