Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
176,40 EUR
-0,42 %
-0,75
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 17:45 | 1.164 | 205.329,60 |
| Stuttgart | 175,95EUR | 17:42 | 506 | 89.030,70 |
| L&S | 175,25EUR | 18:59 | 298 | 52.224,50 |
| Frankfurt | 175,10EUR | 15:46 | 94 | 16.459,40 |
| München | 175,10EUR | 15:57 | 6 | 1.050,60 |
| Quotrix | 175,10EUR | 15:30 | 3 | 525,30 |
| Düsseldorf | 173,35EUR | 16:00 | ||
| Hamburg | 175,95EUR | 17:25 | ||
| Hannover | 175,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +14,03 | -7,60 | +36,22 | +300,00 | +264,54 |
| Volatilität [%] | 66,90 | 53,37 | 48,53 | 46,97 | 36,63 | 35,92 |
| Sharpe-Ratio | 1,368 | 3,359 | -0,1028 | 0,8594 | 1,389 | 0,8374 |
| Hoch | 179,50 | 192,30 | 199,25 | 223,80 | 223,80 | 223,80 |
| Tief | 166,65 | 146,50 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 175,00 | 154,70 | 190,90 | 129,50 | 44,10 | 48,39 |
| ∅-Preis | 173,47 | 171,91 | 156,89 | 156,04 | 101,03 | 79,33 |
| ∅-Volumen | 1,45 Mio. | 1,82 Mio. | 1,24 Mio. | 1,40 Mio. | 843,19 Tsd. | 603,73 Tsd. |
| Max. Verlust [%] | -4,771 | -13,11 | -38,63 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 131 | 131 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 178 | 186 | 186 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:59)175,95
- Brief (18:59)176,95
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.30
- Brief Stk.85
Kursdaten
- Eröffnungskurs174,75
- Tageshoch176,40
- Tagestief173,05
- Kurs (17:45)176,40
- Umsatz EUR205.329,60
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung178,70
- Vortag-Hoch179,50
- Vortag-Tief172,05
- Vortag-Schlusskurs177,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}