Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
149,45 EUR
+3,53 %
+5,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,45EUR | 19.12. | 5.578 | 833.632,10 |
| Stuttgart | 144,65EUR | 19.12. | 577 | 83.463,05 |
| Frankfurt | 148,85EUR | 19.12. | 300 | 44.655,00 |
| L&S | 149,15EUR | 19.12. | 257 | 38.331,55 |
| Berlin | 149,35EUR | 19.12. | 100 | 14.935,00 |
| München | 149,40EUR | 19.12. | 51 | 7.619,40 |
| Quotrix | 150,10EUR | 19.12. | 40 | 6.004,00 |
| Düsseldorf | 150,40EUR | 19.12. | 8 | 1.203,20 |
| Hamburg | 148,90EUR | 19.12. | ||
| Hannover | 148,95EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +2,68 | +41,26 | +100,23 | +214,83 | +152,07 |
| Volatilität [%] | 11,09 | 33,38 | 35,39 | 34,95 | 30,58 | 32,95 |
| Sharpe-Ratio | 5,351 | -0,1976 | 1,827 | 2,009 | 1,284 | 0,6361 |
| Hoch | 150,45 | 151,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 134,85 | 97,98 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 142,95 | 145,55 | 105,80 | 74,64 | 47,47 | 59,29 |
| ∅-Preis | 143,09 | 144,30 | 128,03 | 112,10 | 74,01 | 64,16 |
| ∅-Volumen | 708,99 Tsd. | 929,91 Tsd. | 1,02 Mio. | 962,69 Tsd. | 569,96 Tsd. | 415,07 Tsd. |
| Max. Verlust [%] | -0,3148 | -5,539 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 45 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 63 | 63 | 328 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (19.12.)148,30
- Brief (19.12.)149,05
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,20
- Tageshoch150,45
- Tagestief142,75
- Kurs (19.12.2025)149,45
- Umsatz EUR833.632,10
- Gehand. Stk.5.578
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch145,60
- Vortag-Tief140,85
- Vortag-Schlusskurs144,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}