Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
130,10 EUR
-0,72 %
-0,95
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,95EUR | 12.09. | 6.784 | 888.364,80 |
| Stuttgart | 130,40EUR | 12.09. | 523 | 68.199,20 |
| Frankfurt | 130,95EUR | 12.09. | 428 | 56.046,60 |
| Quotrix | 130,00EUR | 12.09. | 211 | 27.430,00 |
| Berlin | 131,70EUR | 12.09. | 150 | 19.755,00 |
| L&S | 130,10EUR | 12.09. | 133 | 17.303,30 |
| Hamburg | 129,55EUR | 12.09. | 70 | 9.068,50 |
| Düsseldorf | 131,30EUR | 12.09. | ||
| Hannover | 129,55EUR | 12.09. | ||
| München | 129,55EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +14,42 | +37,21 | +74,77 | +207,06 | +89,43 |
| Volatilität [%] | 14,41 | 20,95 | 33,45 | 32,32 | 31,20 | 33,20 |
| Sharpe-Ratio | 2,738 | 7,303 | 1,977 | 1,828 | 1,275 | 0,4849 |
| Hoch | 133,10 | 133,10 | 133,10 | 133,10 | 133,10 | 133,10 |
| Tief | 126,25 | 111,40 | 77,00 | 69,28 | 38,11 | 37,08 |
| Hist. Kurs | 129,05 | 113,70 | 94,82 | 74,44 | 42,37 | 68,68 |
| ∅-Preis | 130,24 | 121,75 | 106,15 | 93,95 | 64,79 | 59,53 |
| ∅-Volumen | 38,67 Tsd. | 73,57 Tsd. | 110,12 Tsd. | 68,78 Tsd. | 33,14 Tsd. | 26,51 Tsd. |
| Max. Verlust [%] | -0,7257 | -2,105 | -13,26 | -13,26 | -25,36 | -48,79 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 35 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 49 | 49 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (12.09.)130,10
- Brief (12.09.)130,40
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs131,05
- Tageshoch132,80
- Tagestief127,70
- Kurs (12.09.2025)130,10
- Umsatz EUR17.303,30
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch131,05
- Vortag-Tief128,65
- Vortag-Schlusskurs131,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}