Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,20 EUR
-5,71 %
-8,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 21:55 | 12.040 | 1,75 Mio. |
| Stuttgart | 146,30EUR | 14:59 | 1.079 | 157.857,70 |
| Frankfurt | 144,75EUR | 21:55 | 813 | 117.681,75 |
| L&S | 145,50EUR | 23:00 | 540 | 78.570,00 |
| Quotrix | 144,95EUR | 16:20 | 203 | 29.424,85 |
| Düsseldorf | 147,10EUR | 18:11 | 42 | 6.178,20 |
| München | 152,05EUR | 13:03 | 12 | 1.824,60 |
| Hamburg | 145,65EUR | 21:42 | 6 | 873,90 |
| Berlin | 152,00EUR | 08:20 | ||
| Hannover | 146,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -3,10 | +46,87 | +93,55 | +196,45 | +148,89 |
| Volatilität [%] | 25,83 | 34,81 | 35,13 | 30,60 | 33,01 | |
| Sharpe-Ratio | 1,601 | 2,649 | 2,171 | 1,326 | 0,6847 | |
| Hoch | 154,95 | 154,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 144,00 | 137,40 | 97,98 | 74,70 | 41,11 | 37,38 |
| Hist. Kurs | 152,95 | 149,85 | 98,86 | 75,02 | 48,98 | 58,34 |
| ∅-Preis | 153,48 | 145,79 | 129,68 | 113,01 | 74,55 | 64,39 |
| ∅-Volumen | 1,21 Mio. | 905,05 Tsd. | 1,05 Mio. | 971,09 Tsd. | 575,07 Tsd. | 417,81 Tsd. |
| Max. Verlust [%] | -5,539 | -16,28 | -16,28 | -24,60 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 48 | 48 | 231 | 852 | |
| Max. Verlustperiode (Kalendertage) | 21 | 68 | 68 | 328 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (22:00)145,15
- Brief (22:00)145,90
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs154,95
- Tageshoch154,95
- Tagestief144,00
- Kurs (21:55)145,20
- Umsatz EUR1,75 Mio.
- Gehand. Stk.12.040
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch154,95
- Vortag-Tief151,45
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}