Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
149,85 EUR
+0,94 %
+1,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,85EUR | 28.11. | 11.333 | 1,70 Mio. |
| Frankfurt | 149,85EUR | 28.11. | 727 | 108.940,95 |
| Quotrix | 149,85EUR | 28.11. | 113 | 16.933,05 |
| L&S | 149,80EUR | 28.11. | 98 | 14.680,40 |
| Berlin | 150,00EUR | 28.11. | ||
| Düsseldorf | 149,65EUR | 28.11. | ||
| Hamburg | 150,25EUR | 28.11. | ||
| Hannover | 150,25EUR | 28.11. | ||
| München | 150,00EUR | 28.11. | ||
| Stuttgart | 150,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +11,45 | +43,40 | +87,59 | +210,18 | +176,02 |
| Volatilität [%] | 33,98 | 42,26 | 36,09 | 35,45 | 30,68 | 33,10 |
| Sharpe-Ratio | 12,02 | 3,088 | 2,050 | 1,899 | 1,302 | 0,7088 |
| Hoch | 151,90 | 152,45 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 134,85 | 134,05 | 97,98 | 73,36 | 41,11 | 37,38 |
| Hist. Kurs | 138,10 | 134,45 | 104,50 | 79,88 | 48,31 | 54,29 |
| ∅-Preis | 145,62 | 142,66 | 123,79 | 108,54 | 72,27 | 63,20 |
| ∅-Volumen | 894,85 Tsd. | 972,31 Tsd. | 997,01 Tsd. | 939,83 Tsd. | 559,71 Tsd. | 407,59 Tsd. |
| Max. Verlust [%] | -0,7023 | -8,086 | -16,28 | -16,28 | -24,60 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 35 | 231 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 49 | 328 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (28.11.)149,75
- Brief (28.11.)150,50
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs150,55
- Tageshoch151,90
- Tagestief149,00
- Kurs (28.11.2025)149,85
- Umsatz EUR1,70 Mio.
- Gehand. Stk.11.333
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch149,95
- Vortag-Tief147,15
- Vortag-Schlusskurs148,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}