Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
128,40 EUR
+0,94 %
+1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 18.09. | 7.630 | 998.767,00 |
| Stuttgart | 128,85EUR | 18.09. | 385 | 49.607,25 |
| Frankfurt | 129,40EUR | 18.09. | 338 | 43.737,20 |
| München | 130,35EUR | 18.09. | 143 | 18.640,05 |
| L&S | 130,50EUR | 18.09. | 50 | 6.525,00 |
| Quotrix | 128,40EUR | 18.09. | 3 | 385,20 |
| Berlin | 128,40EUR | 18.09. | ||
| Düsseldorf | 128,45EUR | 18.09. | ||
| Hamburg | 128,65EUR | 18.09. | ||
| Hannover | 128,65EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +12,73 | +32,45 | +74,88 | +215,13 | +80,69 |
| Volatilität [%] | 14,15 | 31,85 | 48,91 | 41,00 | 34,38 | 35,44 |
| Sharpe-Ratio | -12,79 | 3,974 | 1,304 | 1,503 | 1,205 | 0,4463 |
| Hoch | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 |
| Tief | 127,20 | 111,80 | 79,42 | 70,54 | 39,12 | 37,42 |
| Hist. Kurs | 130,90 | 113,90 | 96,94 | 73,42 | 40,75 | 71,06 |
| ∅-Preis | 129,71 | 123,33 | 106,57 | 94,41 | 65,27 | 59,86 |
| ∅-Volumen | 9,70 Tsd. | 3,52 Tsd. | 2,19 Tsd. | 1,81 Tsd. | 1,68 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,417 | -3,417 | -20,98 | -20,98 | -24,70 | -47,52 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 39 | 231 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 55 | 328 | 1.386 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (18.09.)130,70
- Brief (18.09.)131,35
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief128,40
- Kurs (18.09.2025)128,40
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch127,20
- Vortag-Tief127,20
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}