Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
183,85 EUR
+0,96 %
+1,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,65EUR | 28.08. | 22.395 | 3,98 Mio. |
| Stuttgart | 177,65EUR | 28.08. | 1.733 | 307.867,45 |
| L&S | 177,85EUR | 28.08. | 253 | 44.996,05 |
| Frankfurt | 177,65EUR | 28.08. | 251 | 44.590,15 |
| München | 184,95EUR | 28.08. | 100 | 18.495,00 |
| Quotrix | 179,80EUR | 28.08. | 99 | 17.800,20 |
| Düsseldorf | 183,85EUR | 28.08. | 50 | 9.192,50 |
| Hamburg | 181,65EUR | 28.08. | ||
| Hannover | 181,65EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +48,27 | -12,70 | +55,81 | +311,39 | +272,92 |
| Volatilität [%] | 33,47 | 51,66 | 47,48 | 45,53 | 39,32 | 37,74 |
| Sharpe-Ratio | -0,4594 | 8,803 | -0,3696 | 1,155 | 1,336 | 0,8236 |
| Hoch | 190,95 | 190,95 | 221,60 | 221,60 | 221,60 | 221,60 |
| Tief | 181,55 | 124,00 | 118,35 | 118,00 | 41,12 | 37,25 |
| Hist. Kurs | 184,50 | 124,00 | 210,60 | 118,00 | 44,69 | 49,30 |
| ∅-Preis | 185,22 | 158,92 | 157,93 | 154,73 | 99,66 | 78,50 |
| ∅-Volumen | 1,86 Tsd. | 1,14 Tsd. | 1,06 Tsd. | 1,35 Tsd. | 1,02 Tsd. | 908,91 |
| Max. Verlust [%] | -3,421 | -3,421 | -44,51 | -44,51 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 126 | 126 | 126 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 179 | 179 | 179 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs182,60
- Tageshoch186,30
- Tagestief182,60
- Kurs (28.08.2026)183,85
- Umsatz EUR9.192,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung184,50
- Vortag-Hoch184,50
- Vortag-Tief182,10
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}