Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
168,90 EUR
-0,97 %
-1,65
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 16.01. | 3.002 | 509.139,20 |
| Stuttgart | 169,75EUR | 16.01. | 375 | 63.656,25 |
| Frankfurt | 169,75EUR | 16.01. | 257 | 43.625,75 |
| L&S | 169,75EUR | 16.01. | 145 | 24.613,75 |
| Düsseldorf | 168,90EUR | 16.01. | 50 | 8.445,00 |
| Quotrix | 171,10EUR | 16.01. | 48 | 8.212,80 |
| Hamburg | 169,25EUR | 16.01. | 11 | 1.861,75 |
| Hannover | 169,80EUR | 16.01. | ||
| München | 172,60EUR | 16.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +19,28 | +64,94 | +107,85 | +229,82 | +195,59 |
| Volatilität [%] | 29,82 | 46,63 | 37,62 | 43,97 | 35,36 | 35,38 |
| Sharpe-Ratio | 5,862 | 5,700 | 2,787 | 1,845 | 1,237 | 0,7254 |
| Hoch | 172,75 | 172,75 | 172,75 | 172,75 | 172,75 | 172,75 |
| Tief | 158,90 | 141,35 | 101,20 | 80,38 | 41,12 | 37,25 |
| Hist. Kurs | 163,10 | 141,60 | 102,40 | 81,26 | 51,21 | 57,14 |
| ∅-Preis | 168,57 | 155,83 | 135,27 | 116,57 | 76,06 | 65,14 |
| ∅-Volumen | 1,41 Tsd. | 1,47 Tsd. | 716,11 | 1,03 Tsd. | 835,31 | 760,28 |
| Max. Verlust [%] | -0,9675 | -5,925 | -14,86 | -20,49 | -25,05 | -38,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 72 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 78 | 105 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs171,85
- Tageshoch171,85
- Tagestief168,90
- Kurs (16.01.2026)168,90
- Umsatz EUR8.445,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung167,30
- Vortag-Hoch170,55
- Vortag-Tief167,30
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}