Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
188,55 EUR
+1,67 %
+3,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,50EUR | 20:40 | 9.665 | 1,78 Mio. |
| Stuttgart | 184,50EUR | 20:01 | 927 | 171.031,50 |
| Frankfurt | 185,00EUR | 19:55 | 906 | 167.610,00 |
| L&S | 184,50EUR | 20:41 | 385 | 71.032,50 |
| Quotrix | 185,20EUR | 20:25 | 270 | 50.004,00 |
| München | 189,20EUR | 15:16 | 210 | 39.732,00 |
| Düsseldorf | 188,55EUR | 16:00 | 10 | 1.885,50 |
| Hamburg | 184,70EUR | 17:25 | ||
| Hannover | 184,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +47,82 | -6,47 | +60,81 | +334,85 | +289,89 |
| Volatilität [%] | 33,50 | 51,81 | 47,95 | 45,38 | 39,30 | 37,74 |
| Sharpe-Ratio | 12,85 | 8,343 | -0,1516 | 1,190 | 1,371 | 0,8393 |
| Hoch | 190,95 | 190,95 | 221,60 | 221,60 | 221,60 | 221,60 |
| Tief | 161,50 | 124,00 | 118,35 | 117,25 | 41,12 | 37,25 |
| Hist. Kurs | 173,10 | 127,55 | 201,60 | 117,25 | 43,36 | 48,36 |
| ∅-Preis | 182,15 | 151,37 | 157,64 | 153,94 | 99,18 | 78,23 |
| ∅-Volumen | 791,71 | 984,96 | 1,31 Tsd. | 1,00 Tsd. | 901,58 | |
| Max. Verlust [%] | -0,7493 | -3,502 | -44,51 | -44,51 | -44,51 | -44,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 123 | 123 | 123 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 176 | 176 | 176 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:26)184,50
- Brief (20:26)185,10
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs190,65
- Tageshoch190,95
- Tagestief188,55
- Kurs (16:00)188,55
- Umsatz EUR1.885,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch186,00
- Vortag-Tief183,65
- Vortag-Schlusskurs185,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}