Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
169,05 EUR
+0,84 %
+1,40
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 17:00 | 5.847 | 993.990,00 |
| Stuttgart | 168,90EUR | 16:06 | 2.095 | 353.845,50 |
| L&S | 169,20EUR | 17:28 | 500 | 84.600,00 |
| Frankfurt | 169,05EUR | 16:20 | 496 | 83.848,80 |
| Hamburg | 170,65EUR | 15:54 | 91 | 15.529,15 |
| München | 170,65EUR | 16:39 | 80 | 13.652,00 |
| Quotrix | 170,70EUR | 14:47 | 69 | 11.778,30 |
| Düsseldorf | 169,05EUR | 16:00 | ||
| Hannover | 169,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | -21,30 | +19,09 | +68,63 | +258,88 | +246,20 |
| Volatilität [%] | 41,08 | 51,22 | 48,88 | 42,22 | 34,64 | 34,94 |
| Sharpe-Ratio | 8,863 | -6,261 | 0,9069 | 1,389 | 1,334 | 0,8163 |
| Hoch | 170,55 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 143,10 | 143,10 | 127,15 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 158,30 | 214,80 | 141,95 | 100,25 | 47,11 | 48,83 |
| ∅-Preis | 162,96 | 180,30 | 160,46 | 134,49 | 85,22 | 70,39 |
| ∅-Volumen | 229,54 Tsd. | 326,93 Tsd. | 203,39 Tsd. | 148,37 Tsd. | 84,26 Tsd. | 64,21 Tsd. |
| Max. Verlust [%] | -2,016 | -27,89 | -27,89 | -27,89 | -27,89 | -38,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:12)170,00
- Brief (17:13)170,65
- Spread (in %)0,6500 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,15
- Tageshoch170,55
- Tagestief169,05
- Kurs (16:20)169,05
- Umsatz EUR83.848,80
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung165,65
- Vortag-Hoch168,15
- Vortag-Tief162,55
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}