Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
159,05 EUR
-10,95 %
-19,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,75EUR | 30.01. | 37.946 | 6,10 Mio. |
| Stuttgart | 159,05EUR | 30.01. | 5.612 | 892.588,60 |
| Frankfurt | 159,05EUR | 30.01. | 4.398 | 699.501,90 |
| L&S | 161,05EUR | 30.01. | 2.286 | 368.160,30 |
| Quotrix | 159,50EUR | 30.01. | 635 | 101.282,50 |
| Hannover | 166,85EUR | 30.01. | 155 | 25.861,75 |
| Hamburg | 165,85EUR | 30.01. | 121 | 20.067,85 |
| Düsseldorf | 168,00EUR | 30.01. | 50 | 8.400,00 |
| München | 171,90EUR | 30.01. | 11 | 1.890,90 |
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | +7,58 | +45,25 | +77,39 | +208,95 | +175,65 |
| Volatilität [%] | 93,69 | 56,28 | 41,47 | 38,15 | 33,38 | 34,50 |
| Sharpe-Ratio | -6,896 | 1,833 | 1,976 | 1,650 | 1,227 | 0,6956 |
| Hoch | 190,35 | 190,35 | 190,35 | 190,35 | 190,35 | 190,35 |
| Tief | 159,05 | 140,90 | 108,20 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 181,50 | 147,85 | 109,50 | 89,66 | 51,48 | 57,70 |
| ∅-Preis | 177,67 | 168,21 | 141,20 | 120,57 | 77,97 | 66,28 |
| ∅-Volumen | 391,91 Tsd. | 233,55 Tsd. | 138,86 Tsd. | 115,21 Tsd. | 71,20 Tsd. | 56,11 Tsd. |
| Max. Verlust [%] | -14,74 | -14,74 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs170,65
- Tageshoch172,85
- Tagestief159,05
- Kurs (30.01.2026)159,05
- Umsatz EUR699.501,90
- Gehand. Stk.4.398
Kursdaten Vortag
- Vortag-Eröffnung188,55
- Vortag-Hoch190,35
- Vortag-Tief176,20
- Vortag-Schlusskurs178,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}