Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
152,80 EUR
+2,72 %
+4,05
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,45EUR | 10:29 | 189 | 28.813,05 |
| Hamburg | 152,50EUR | 08:43 | 34 | 5.185,00 |
| Stuttgart | 151,95EUR | 10:17 | 30 | 4.558,50 |
| L&S | 151,95EUR | 10:30 | 14 | 2.127,30 |
| Düsseldorf | 152,30EUR | 09:10 | ||
| Hannover | 152,00EUR | 08:03 | ||
| München | 153,25EUR | 09:15 | ||
| Quotrix | 153,00EUR | 07:27 | ||
| Frankfurt | 152,80EUR | 20.05. | 292 | 44.617,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -11,78 | +10,80 | +49,66 | +204,99 | +158,81 |
| Volatilität [%] | 60,54 | 43,29 | 46,99 | 41,26 | 35,10 | 35,38 |
| Sharpe-Ratio | -8,023 | -3,481 | 0,6535 | 1,140 | 1,172 | 0,6531 |
| Hoch | 169,05 | 182,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,50 | 148,50 | 134,00 | 98,32 | 41,22 | 37,51 |
| Hist. Kurs | 165,30 | 173,20 | 137,90 | 102,10 | 50,10 | 59,04 |
| ∅-Preis | 155,07 | 161,90 | 168,66 | 144,15 | 90,55 | 73,58 |
| ∅-Volumen | 78,98 Tsd. | 91,29 Tsd. | 180,46 Tsd. | 137,60 Tsd. | 85,87 Tsd. | 65,65 Tsd. |
| Max. Verlust [%] | -10,01 | -14,51 | -30,75 | -30,75 | -30,75 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 151 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 83 | 213 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:16)151,95
- Brief (10:16)152,95
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,50
- Tageshoch153,60
- Tagestief148,50
- Kurs (20.05.2026)152,80
- Umsatz EUR44.617,60
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung152,55
- Vortag-Hoch154,00
- Vortag-Tief148,75
- Vortag-Schlusskurs148,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}