Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
147,00 EUR
-5,10 %
-7,90
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,30EUR | 10:56 | 14.916 | 2,18 Mio. |
| Stuttgart | 146,25EUR | 10:16 | 2.288 | 334.620,00 |
| Frankfurt | 147,00EUR | 10:23 | 2.007 | 295.029,00 |
| L&S | 146,05EUR | 10:50 | 765 | 111.728,25 |
| München | 145,65EUR | 09:38 | 201 | 29.275,65 |
| Quotrix | 145,35EUR | 09:34 | 162 | 23.546,70 |
| Hamburg | 144,95EUR | 09:11 | 37 | 5.363,15 |
| Düsseldorf | 143,35EUR | 09:10 | ||
| Hannover | 145,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,34 | -27,76 | +7,10 | +54,54 | +212,80 | +195,30 |
| Volatilität [%] | 47,45 | 47,95 | 48,52 | 41,97 | 34,54 | 34,87 |
| Sharpe-Ratio | -21,77 | -7,450 | 0,7164 | 1,331 | 1,263 | 0,7615 |
| Hoch | 184,10 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 144,05 | 144,05 | 127,15 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 182,25 | 203,50 | 137,25 | 95,12 | 47,00 | 49,78 |
| ∅-Preis | 169,22 | 191,26 | 159,45 | 133,20 | 84,46 | 69,95 |
| ∅-Volumen | 310,19 Tsd. | 379,47 Tsd. | 199,95 Tsd. | 144,89 Tsd. | 83,11 Tsd. | 63,40 Tsd. |
| Max. Verlust [%] | -15,01 | -27,89 | -27,89 | -27,89 | -27,89 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:46)146,75
- Brief (10:46)147,50
- Spread (in %)0,7500 (0,51 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs144,05
- Tageshoch147,00
- Tagestief144,05
- Kurs (10:23)147,00
- Umsatz EUR295.029,00
- Gehand. Stk.2.007
Kursdaten Vortag
- Vortag-Eröffnung159,05
- Vortag-Hoch164,05
- Vortag-Tief152,35
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}