Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
184,30 EUR
-0,35 %
-0,65
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,05EUR | 19:31 | 4.892 | 910.156,60 |
| L&S | 185,70EUR | 19:42 | 332 | 61.652,40 |
| Stuttgart | 185,95EUR | 19:16 | 304 | 56.528,80 |
| Quotrix | 184,55EUR | 16:36 | 87 | 16.055,85 |
| Frankfurt | 184,30EUR | 18:00 | 67 | 12.348,10 |
| Düsseldorf | 184,00EUR | 16:18 | 30 | 5.520,00 |
| Hamburg | 183,35EUR | 17:25 | 27 | 4.950,45 |
| Hannover | 183,35EUR | 17:25 | ||
| München | 182,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,85 | +24,02 | +77,30 | +242,95 | +259,96 |
| Volatilität [%] | 20,15 | 50,17 | 48,70 | 41,29 | 34,56 | 34,99 |
| Sharpe-Ratio | 6,648 | 0,8122 | 1,139 | 1,572 | 1,304 | 0,8442 |
| Hoch | 189,95 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 172,05 | 143,10 | 127,15 | 91,00 | 41,22 | 37,51 |
| Hist. Kurs | 181,00 | 180,95 | 148,60 | 103,95 | 53,74 | 51,20 |
| ∅-Preis | 183,05 | 172,63 | 162,98 | 137,45 | 86,58 | 71,21 |
| ∅-Volumen | 80,33 Tsd. | 194,00 Tsd. | 200,01 Tsd. | 142,71 Tsd. | 84,82 Tsd. | 64,60 Tsd. |
| Max. Verlust [%] | -0,5249 | -15,01 | -27,89 | -27,89 | -27,89 | -38,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 83 | 83 | 322 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:25)186,00
- Brief (19:25)186,70
- Spread (in %)0,7000 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,55
- Tageshoch184,65
- Tagestief182,40
- Kurs (18:00)184,30
- Umsatz EUR12.348,10
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung184,05
- Vortag-Hoch186,15
- Vortag-Tief184,05
- Vortag-Schlusskurs184,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}