Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
170,00 EUR
-0,09 %
-0,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 24.04. | 2.277 | 388.911,60 |
| Stuttgart | 170,05EUR | 24.04. | 376 | 63.938,80 |
| München | 170,90EUR | 24.04. | 200 | 34.180,00 |
| Frankfurt | 170,00EUR | 24.04. | 169 | 28.730,00 |
| L&S | 170,10EUR | 24.04. | 62 | 10.546,20 |
| Quotrix | 170,05EUR | 24.04. | 7 | 1.190,35 |
| Düsseldorf | 170,30EUR | 24.04. | ||
| Hamburg | 169,80EUR | 24.04. | ||
| Hannover | 169,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | +2,32 | +21,34 | +62,99 | +235,84 | +208,98 |
| Volatilität [%] | 38,41 | 38,45 | 46,59 | 41,47 | 34,72 | 35,04 |
| Sharpe-Ratio | -12,74 | 0,8794 | 1,046 | 1,344 | 1,273 | 0,7545 |
| Hoch | 188,80 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 167,75 | 160,75 | 127,15 | 91,00 | 41,22 | 37,51 |
| Hist. Kurs | 187,25 | 166,15 | 140,10 | 104,30 | 50,62 | 55,02 |
| ∅-Preis | 176,33 | 177,47 | 165,38 | 140,11 | 88,16 | 72,16 |
| ∅-Volumen | 60,39 Tsd. | 79,58 Tsd. | 182,44 Tsd. | 138,61 Tsd. | 84,77 Tsd. | 64,64 Tsd. |
| Max. Verlust [%] | -9,212 | -9,212 | -27,89 | -27,89 | -27,89 | -38,10 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 83 | 322 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (24.04.)170,55
- Brief (24.04.)171,10
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,45
- Tageshoch171,00
- Tagestief169,00
- Kurs (24.04.2026)170,00
- Umsatz EUR28.730,00
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch173,35
- Vortag-Tief167,75
- Vortag-Schlusskurs170,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}