Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
165,45 EUR
-1,08 %
-1,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,75EUR | 21:45 | 2.416 | 400.452,00 |
| Stuttgart | 165,80EUR | 21:46 | 510 | 84.558,00 |
| L&S | 165,25EUR | 22:00 | 137 | 22.639,25 |
| Frankfurt | 165,45EUR | 21:55 | 106 | 17.537,70 |
| Quotrix | 166,05EUR | 15:46 | 49 | 8.136,45 |
| Düsseldorf | 165,50EUR | 16:00 | ||
| Hamburg | 167,15EUR | 17:25 | ||
| Hannover | 167,15EUR | 17:25 | ||
| München | 167,00EUR | 19.10. | 12 | 2.004,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -4,56 | -9,79 | +8,24 | +247,58 | +233,57 |
| Volatilität [%] | 68,94 | 41,78 | 46,37 | 46,87 | 37,45 | 36,93 |
| Sharpe-Ratio | 0,8830 | -0,8731 | -0,1968 | 0,3838 | 1,247 | 0,7809 |
| Hoch | 170,15 | 178,90 | 191,75 | 223,80 | 223,80 | 223,80 |
| Tief | 156,50 | 156,50 | 118,55 | 118,55 | 41,64 | 37,51 |
| Hist. Kurs | 166,05 | 173,35 | 183,40 | 152,85 | 47,60 | 49,60 |
| ∅-Preis | 165,34 | 166,47 | 154,56 | 159,30 | 105,93 | 82,19 |
| ∅-Volumen | 32,68 Tsd. | 49,59 Tsd. | 110,58 Tsd. | 150,37 Tsd. | 98,41 Tsd. | 73,91 Tsd. |
| Max. Verlust [%] | -4,818 | -11,21 | -34,92 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 162 | 162 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 122 | 231 | 231 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:59)165,25
- Brief (21:59)166,00
- Spread (in %)0,7500 (0,45 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs165,15
- Tageshoch167,85
- Tagestief163,20
- Kurs (21:55)165,45
- Umsatz EUR17.537,70
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung169,05
- Vortag-Hoch169,50
- Vortag-Tief166,45
- Vortag-Schlusskurs167,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}