Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
185,00 EUR
-3,52 %
-6,75
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,60EUR | 20:48 | 9.870 | 1,82 Mio. |
| Stuttgart | 184,50EUR | 20:01 | 927 | 171.031,50 |
| Frankfurt | 185,00EUR | 19:55 | 906 | 167.610,00 |
| L&S | 184,20EUR | 20:54 | 385 | 70.917,00 |
| Quotrix | 185,20EUR | 20:25 | 270 | 50.004,00 |
| München | 189,20EUR | 15:16 | 210 | 39.732,00 |
| Düsseldorf | 188,55EUR | 16:00 | 10 | 1.885,50 |
| Hamburg | 184,70EUR | 17:25 | ||
| Hannover | 184,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +45,61 | -10,89 | +54,49 | +319,79 | +280,11 |
| Volatilität [%] | 17,27 | 52,43 | 47,86 | 46,20 | 37,08 | 36,61 |
| Sharpe-Ratio | 26,97 | 8,944 | -0,1356 | 1,207 | 1,445 | 0,8683 |
| Hoch | 191,75 | 191,75 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 160,50 | 123,45 | 118,55 | 117,40 | 41,22 | 37,51 |
| Hist. Kurs | 177,90 | 127,05 | 207,60 | 119,75 | 44,07 | 48,67 |
| ∅-Preis | 184,28 | 152,27 | 157,55 | 154,04 | 99,43 | 78,42 |
| ∅-Volumen | 350,08 Tsd. | 220,54 Tsd. | 162,75 Tsd. | 159,28 Tsd. | 95,55 Tsd. | 72,12 Tsd. |
| Max. Verlust [%] | -3,524 | -44,44 | -44,44 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 123 | 123 | 123 | 520 | |
| Max. Verlustperiode (Kalendertage) | 5 | 176 | 176 | 176 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:39)184,55
- Brief (20:38)185,15
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs190,65
- Tageshoch190,65
- Tagestief184,60
- Kurs (19:55)185,00
- Umsatz EUR167.610,00
- Gehand. Stk.906
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch191,75
- Vortag-Tief183,50
- Vortag-Schlusskurs191,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}