Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
119,45 EUR
+0,08 %
+0,10
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,25EUR | 20.07. | 7.591 | 912.817,75 |
| Frankfurt | 119,45EUR | 20.07. | 522 | 62.352,90 |
| Stuttgart | 119,30EUR | 20.07. | 285 | 34.000,50 |
| L&S | 119,65EUR | 20.07. | 71 | 8.495,15 |
| Quotrix | 120,35EUR | 20.07. | 59 | 7.100,65 |
| Düsseldorf | 119,05EUR | 20.07. | ||
| Hamburg | 119,95EUR | 20.07. | ||
| Hannover | 119,95EUR | 20.07. | ||
| München | 119,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -15,52 | -32,99 | +17,51 | +148,91 | +127,44 |
| Volatilität [%] | 25,29 | 36,43 | 48,69 | 43,60 | 36,02 | 35,94 |
| Sharpe-Ratio | -13,42 | -5,739 | -1,467 | 0,5424 | 0,9661 | 0,5763 |
| Hoch | 129,35 | 145,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 118,55 | 118,55 | 118,55 | 101,50 | 41,22 | 37,51 |
| Hist. Kurs | 125,90 | 141,40 | 178,25 | 101,65 | 47,99 | 52,52 |
| ∅-Preis | 122,97 | 132,40 | 164,35 | 150,22 | 95,83 | 76,36 |
| ∅-Volumen | 80,68 Tsd. | 80,12 Tsd. | 167,12 Tsd. | 142,62 Tsd. | 89,66 Tsd. | 68,00 Tsd. |
| Max. Verlust [%] | -5,203 | -17,77 | -44,44 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 96 | 96 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 137 | 137 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20.07.)119,25
- Brief (20.07.)119,60
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,05
- Tageshoch120,90
- Tagestief119,05
- Kurs (20.07.2026)119,45
- Umsatz EUR62.352,90
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung119,75
- Vortag-Hoch121,25
- Vortag-Tief118,55
- Vortag-Schlusskurs119,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}