Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
181,85 EUR
+4,93 %
+8,55
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 13.02. | 7.455 | 1,35 Mio. |
| Frankfurt | 181,85EUR | 13.02. | 961 | 174.757,85 |
| Stuttgart | 181,75EUR | 13.02. | 764 | 138.857,00 |
| L&S | 180,05EUR | 13.02. | 165 | 29.708,25 |
| Quotrix | 181,75EUR | 13.02. | 90 | 16.357,50 |
| Düsseldorf | 177,70EUR | 13.02. | ||
| Hamburg | 180,55EUR | 13.02. | ||
| Hannover | 180,60EUR | 13.02. | ||
| München | 178,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | +7,44 | +58,61 | +98,31 | +285,32 | +231,84 |
| Volatilität [%] | 67,37 | 63,15 | 43,61 | 39,17 | 33,88 | 34,53 |
| Sharpe-Ratio | 7,023 | 1,599 | 2,306 | 1,902 | 1,429 | 0,8011 |
| Hoch | 183,90 | 190,35 | 190,35 | 190,35 | 190,35 | 190,35 |
| Tief | 161,15 | 146,25 | 111,85 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 166,15 | 169,25 | 114,65 | 91,70 | 47,20 | 54,80 |
| ∅-Preis | 176,25 | 173,97 | 145,66 | 123,61 | 79,57 | 67,16 |
| ∅-Volumen | 145,60 Tsd. | 256,79 Tsd. | 151,51 Tsd. | 119,43 Tsd. | 73,57 Tsd. | 57,78 Tsd. |
| Max. Verlust [%] | -5,015 | -14,74 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13.02.)182,15
- Brief (13.02.)182,80
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs178,95
- Tageshoch182,25
- Tagestief174,10
- Kurs (13.02.2026)181,85
- Umsatz EUR174.757,85
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung182,95
- Vortag-Hoch183,90
- Vortag-Tief173,30
- Vortag-Schlusskurs173,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}