Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
157,20 EUR
-5,33 %
-8,85
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,70EUR | 21:00 | 4.632 | 730.466,40 |
| Stuttgart | 156,75EUR | 20:46 | 323 | 50.630,25 |
| L&S | 156,90EUR | 21:11 | 148 | 23.221,20 |
| Frankfurt | 157,20EUR | 18:25 | 127 | 19.964,40 |
| Hamburg | 158,25EUR | 17:25 | 62 | 9.811,50 |
| Quotrix | 158,25EUR | 16:03 | 28 | 4.431,00 |
| München | 157,50EUR | 16:23 | 4 | 630,00 |
| Düsseldorf | 159,55EUR | 16:00 | ||
| Hannover | 158,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -8,02 | -15,30 | +6,61 | +238,79 | +214,40 |
| Volatilität [%] | 31,61 | 34,53 | 45,51 | 46,94 | 37,24 | 36,81 |
| Sharpe-Ratio | 6,607 | -0,8931 | -0,2903 | 0,4453 | 1,267 | 0,7741 |
| Hoch | 170,00 | 178,90 | 191,75 | 223,80 | 223,80 | 223,80 |
| Tief | 157,20 | 157,20 | 118,55 | 118,55 | 41,64 | 37,51 |
| Hist. Kurs | 160,65 | 170,90 | 185,60 | 147,45 | 46,40 | 50,00 |
| ∅-Preis | 165,56 | 167,65 | 155,14 | 159,10 | 105,23 | 81,82 |
| ∅-Volumen | 29,97 Tsd. | 53,58 Tsd. | 110,44 Tsd. | 153,44 Tsd. | 98,24 Tsd. | 73,94 Tsd. |
| Max. Verlust [%] | -1,629 | -10,06 | -36,26 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 158 | 158 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 129 | 225 | 225 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:54)156,80
- Brief (20:53)157,35
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief157,20
- Kurs (18:25)157,20
- Umsatz EUR19.964,40
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung168,85
- Vortag-Hoch170,00
- Vortag-Tief164,30
- Vortag-Schlusskurs166,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}