Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
181,50 EUR
-0,11 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 23.01. | 11.797 | 2,14 Mio. |
| L&S | 181,15EUR | 23.01. | 1.264 | 228.973,60 |
| Frankfurt | 181,50EUR | 23.01. | 234 | 42.471,00 |
| Stuttgart | 181,50EUR | 23.01. | 205 | 37.207,50 |
| Quotrix | 181,95EUR | 23.01. | 35 | 6.368,25 |
| Hamburg | 181,75EUR | 23.01. | 28 | 5.089,00 |
| München | 182,55EUR | 23.01. | 17 | 3.103,35 |
| Düsseldorf | 181,55EUR | 23.01. | ||
| Hannover | 181,55EUR | 23.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +18,05 | +68,21 | +112,63 | +247,04 | +212,93 |
| Volatilität [%] | 30,76 | 39,52 | 36,76 | 35,93 | 32,51 | 34,01 |
| Sharpe-Ratio | 10,95 | 6,059 | 2,965 | 2,227 | 1,366 | 0,7736 |
| Hoch | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 |
| Tief | 169,20 | 140,90 | 106,45 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 169,75 | 153,75 | 107,90 | 85,36 | 52,30 | 58,00 |
| ∅-Preis | 176,98 | 163,93 | 138,50 | 118,79 | 77,16 | 65,81 |
| ∅-Volumen | 161,34 Tsd. | 158,32 Tsd. | 121,37 Tsd. | 107,62 Tsd. | 68,45 Tsd. | 54,32 Tsd. |
| Max. Verlust [%] | -1,262 | -6,016 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.01.)181,15
- Brief (23.01.)181,70
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs183,50
- Tageshoch183,95
- Tagestief180,20
- Kurs (23.01.2026)181,50
- Umsatz EUR42.471,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch181,85
- Vortag-Tief175,65
- Vortag-Schlusskurs181,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}