Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
185,05 EUR
+2,41 %
+4,35
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,75EUR | 21.08. | 12.159 | 2,26 Mio. |
| Stuttgart | 185,10EUR | 21.08. | 3.415 | 632.116,50 |
| Frankfurt | 185,05EUR | 21.08. | 2.699 | 499.449,95 |
| München | 184,95EUR | 21.08. | 900 | 166.455,00 |
| Hamburg | 185,35EUR | 21.08. | 272 | 50.415,20 |
| Quotrix | 185,00EUR | 21.08. | 157 | 29.045,00 |
| L&S | 184,85EUR | 21.08. | 82 | 15.157,70 |
| Hannover | 185,05EUR | 21.08. | 5 | 925,25 |
| Düsseldorf | 184,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,90 | +44,29 | -4,22 | +58,16 | +330,95 | +285,76 |
| Volatilität [%] | 65,47 | 53,32 | 48,07 | 46,13 | 37,06 | 36,59 |
| Sharpe-Ratio | 10,51 | 7,858 | 0,0211 | 1,181 | 1,436 | 0,8562 |
| Hoch | 188,00 | 188,00 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,55 | 123,45 | 118,55 | 116,40 | 41,22 | 37,51 |
| Hist. Kurs | 161,05 | 128,25 | 193,20 | 117,00 | 42,94 | 47,97 |
| ∅-Preis | 171,43 | 146,93 | 158,45 | 153,48 | 98,97 | 78,16 |
| ∅-Volumen | 254,97 Tsd. | 208,10 Tsd. | 161,30 Tsd. | 157,81 Tsd. | 94,77 Tsd. | 71,65 Tsd. |
| Max. Verlust [%] | -0,9219 | -3,524 | -44,44 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 121 | 121 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 172 | 172 | 172 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21.08.)184,85
- Brief (21.08.)185,45
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs182,50
- Tageshoch188,00
- Tagestief182,50
- Kurs (21.08.2026)185,05
- Umsatz EUR499.449,95
- Gehand. Stk.2.699
Kursdaten Vortag
- Vortag-Eröffnung177,35
- Vortag-Hoch182,35
- Vortag-Tief173,00
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}