Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
212,10 EUR
+2,17 %
+4,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,20EUR | 27.02. | 12.124 | 2,57 Mio. |
| Frankfurt | 212,10EUR | 27.02. | 7.739 | 1,64 Mio. |
| Stuttgart | 212,50EUR | 27.02. | 1.218 | 258.825,00 |
| L&S | 212,50EUR | 27.02. | 273 | 58.012,50 |
| Quotrix | 212,40EUR | 27.02. | 48 | 10.195,20 |
| Hamburg | 211,80EUR | 27.02. | 1 | 211,80 |
| Düsseldorf | 210,60EUR | 27.02. | ||
| Hannover | 211,30EUR | 27.02. | ||
| München | 209,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +13,70 | +78,31 | +133,69 | +396,14 | +355,35 |
| Volatilität [%] | 39,22 | 64,58 | 44,57 | 39,73 | 33,89 | 34,44 |
| Sharpe-Ratio | 11,97 | 2,599 | 2,794 | 2,295 | 1,675 | 0,9833 |
| Hoch | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 |
| Tief | 188,35 | 146,25 | 118,95 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 193,20 | 186,55 | 118,95 | 90,76 | 42,75 | 46,58 |
| ∅-Preis | 204,55 | 182,53 | 151,98 | 127,69 | 81,57 | 68,30 |
| ∅-Volumen | 399,64 Tsd. | 276,99 Tsd. | 168,94 Tsd. | 127,05 Tsd. | 76,60 Tsd. | 59,58 Tsd. |
| Max. Verlust [%] | -1,785 | -14,74 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 83 | 322 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,529€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,529 | 1,800 | 0,73 % | 30.11.-0001 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.02.)212,60
- Brief (27.02.)213,30
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs209,90
- Tageshoch213,50
- Tagestief208,10
- Kurs (27.02.2026)212,10
- Umsatz EUR1,64 Mio.
- Gehand. Stk.7.739
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch207,60
- Vortag-Tief203,00
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}