Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
148,20 EUR
-0,57 %
-0,85
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,15EUR | 18:36 | 6.918 | 1,02 Mio. |
| Quotrix | 148,60EUR | 16:33 | 720 | 106.992,00 |
| L&S | 148,15EUR | 19:32 | 440 | 65.186,00 |
| Frankfurt | 148,20EUR | 15:51 | 360 | 53.352,00 |
| Stuttgart | 149,60EUR | 10:36 | 83 | 12.416,80 |
| Berlin | 148,10EUR | 08:08 | ||
| Düsseldorf | 148,30EUR | 16:00 | ||
| Hamburg | 147,70EUR | 17:25 | ||
| Hannover | 147,70EUR | 17:25 | ||
| München | 147,60EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +12,10 | +44,30 | +87,98 | +208,11 | +174,24 |
| Volatilität [%] | 32,78 | 41,34 | 36,07 | 35,69 | 32,13 | 33,95 |
| Sharpe-Ratio | 15,01 | 3,460 | 2,112 | 1,908 | 1,256 | 0,7013 |
| Hoch | 149,85 | 151,65 | 161,90 | 161,90 | 161,90 | 161,90 |
| Tief | 134,00 | 127,15 | 98,32 | 74,34 | 41,22 | 37,51 |
| Hist. Kurs | 137,75 | 132,20 | 102,70 | 78,84 | 48,10 | 54,04 |
| ∅-Preis | 142,25 | 141,08 | 122,91 | 107,86 | 71,94 | 63,00 |
| ∅-Volumen | 67,16 Tsd. | 114,66 Tsd. | 97,22 Tsd. | 97,15 Tsd. | 63,62 Tsd. | 51,46 Tsd. |
| Max. Verlust [%] | -7,798 | -16,62 | -16,62 | -25,00 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 35 | 35 | 227 | 843 | |
| Max. Verlustperiode (Kalendertage) | 14 | 49 | 49 | 322 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (19:15)148,15
- Brief (19:13)148,55
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs148,95
- Tageshoch148,95
- Tagestief148,05
- Kurs (15:51)148,20
- Umsatz EUR53.352,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch149,85
- Vortag-Tief143,45
- Vortag-Schlusskurs149,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}