Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
164,05 EUR
+1,39 %
+2,25
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,10EUR | 14:28 | 1.826 | 299.646,60 |
| Stuttgart | 164,25EUR | 13:46 | 310 | 50.917,50 |
| Frankfurt | 164,05EUR | 10:43 | 130 | 21.326,50 |
| L&S | 163,50EUR | 14:34 | 47 | 7.684,50 |
| Düsseldorf | 164,05EUR | 13:05 | ||
| Hamburg | 162,50EUR | 09:10 | ||
| Hannover | 162,50EUR | 09:10 | ||
| München | 163,15EUR | 08:17 | ||
| Quotrix | 162,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -7,66 | -2,15 | +14,80 | +277,56 | +269,73 |
| Volatilität [%] | 39,17 | 40,57 | 46,03 | 47,28 | 37,44 | 36,86 |
| Sharpe-Ratio | -15,38 | -2,605 | 0,0354 | 0,4569 | 1,298 | 0,8236 |
| Hoch | 178,00 | 187,65 | 191,75 | 223,80 | 223,80 | 223,80 |
| Tief | 161,80 | 161,80 | 118,55 | 118,55 | 41,22 | 37,51 |
| Hist. Kurs | 178,00 | 177,65 | 167,65 | 142,90 | 43,45 | 44,37 |
| ∅-Preis | 170,38 | 172,40 | 156,24 | 158,21 | 103,56 | 80,81 |
| ∅-Volumen | 69,60 Tsd. | 87,39 Tsd. | 113,34 Tsd. | 158,80 Tsd. | 98,41 Tsd. | 73,74 Tsd. |
| Max. Verlust [%] | -9,101 | -9,229 | -36,26 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 147 | 147 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 129 | 210 | 210 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (14:16)165,10
- Brief (14:16)166,65
- Spread (in %)1,550 (0,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,50
- Tageshoch164,05
- Tagestief162,50
- Kurs (10:43)164,05
- Umsatz EUR21.326,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung164,75
- Vortag-Hoch164,85
- Vortag-Tief161,80
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}