Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
178,55 EUR
+0,37 %
+0,65
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,90EUR | 16:38 | 6.038 | 1,08 Mio. |
| Frankfurt | 178,55EUR | 15:52 | 998 | 178.192,90 |
| Stuttgart | 175,90EUR | 15:31 | 468 | 82.321,20 |
| L&S | 178,30EUR | 16:39 | 134 | 23.892,20 |
| Quotrix | 174,50EUR | 15:12 | 128 | 22.336,00 |
| Düsseldorf | 177,90EUR | 16:00 | ||
| Hamburg | 176,55EUR | 09:10 | ||
| Hannover | 176,55EUR | 09:10 | ||
| München | 178,15EUR | 19.08. | 59 | 10.510,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,46 | +49,48 | -7,58 | +55,87 | +319,23 | +272,21 |
| Volatilität [%] | 74,20 | 54,00 | 48,27 | 46,09 | 37,03 | 36,60 |
| Sharpe-Ratio | 11,01 | 8,431 | -0,1430 | 1,142 | 1,409 | 0,8359 |
| Hoch | 178,70 | 178,70 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,50 | 119,05 | 118,55 | 111,85 | 41,22 | 37,51 |
| Hist. Kurs | 156,00 | 119,45 | 193,20 | 114,55 | 42,59 | 47,97 |
| ∅-Preis | 163,77 | 141,61 | 158,06 | 152,95 | 98,61 | 77,99 |
| ∅-Volumen | 178,80 Tsd. | 185,72 Tsd. | 157,27 Tsd. | 154,99 Tsd. | 93,81 Tsd. | 71,11 Tsd. |
| Max. Verlust [%] | -0,9219 | -3,524 | -44,44 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 119 | 119 | 119 | 520 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 170 | 170 | 170 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16:17)177,60
- Brief (16:17)178,35
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,70
- Tagestief173,00
- Kurs (15:52)178,55
- Umsatz EUR178.192,90
- Gehand. Stk.998
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch177,90
- Vortag-Tief160,50
- Vortag-Schlusskurs177,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}