Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
188,65 EUR
-0,81 %
-1,55
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 19:11 | 5.896 | 1,12 Mio. |
| Frankfurt | 188,65EUR | 16:14 | 578 | 109.039,70 |
| Stuttgart | 189,40EUR | 18:46 | 494 | 93.563,60 |
| L&S | 190,00EUR | 19:12 | 401 | 76.190,00 |
| Quotrix | 187,95EUR | 15:53 | 134 | 25.185,30 |
| Düsseldorf | 188,30EUR | 16:00 | 3 | 564,90 |
| München | 190,55EUR | 18:41 | 1 | 190,55 |
| Hamburg | 189,50EUR | 17:25 | ||
| Hannover | 189,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,17 | +7,34 | +44,56 | +107,31 | +345,35 | +282,66 |
| Volatilität [%] | 51,43 | 52,36 | 46,52 | 40,61 | 34,18 | 34,58 |
| Sharpe-Ratio | -14,94 | 2,221 | 1,862 | 1,979 | 1,572 | 0,8876 |
| Hoch | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 185,25 | 167,70 | 126,00 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 214,80 | 175,75 | 130,50 | 91,00 | 42,36 | 49,30 |
| ∅-Preis | 199,06 | 192,38 | 155,56 | 129,83 | 82,69 | 68,93 |
| ∅-Volumen | 420,49 Tsd. | 276,52 Tsd. | 183,83 Tsd. | 133,89 Tsd. | 79,38 Tsd. | 61,08 Tsd. |
| Max. Verlust [%] | -11,50 | -11,50 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 83 | 322 | 743 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:53)189,55
- Brief (18:53)190,35
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs186,15
- Tageshoch189,00
- Tagestief185,25
- Kurs (16:14)188,65
- Umsatz EUR109.039,70
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung192,05
- Vortag-Hoch192,45
- Vortag-Tief186,80
- Vortag-Schlusskurs190,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}