Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
145,75 EUR
+3,59 %
+5,05
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,30EUR | 19:46 | 6.334 | 926.664,20 |
| Stuttgart | 141,95EUR | 13:57 | 720 | 102.204,00 |
| Frankfurt | 145,75EUR | 18:00 | 256 | 37.312,00 |
| Hannover | 144,70EUR | 17:25 | 200 | 28.940,00 |
| L&S | 145,75EUR | 19:47 | 162 | 23.611,50 |
| München | 139,65EUR | 14:48 | 100 | 13.965,00 |
| Berlin | 139,20EUR | 08:08 | ||
| Düsseldorf | 142,00EUR | 16:00 | ||
| Hamburg | 144,70EUR | 17:25 | ||
| Quotrix | 140,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,73 | +42,26 | +76,97 | +195,88 | +149,96 |
| Volatilität [%] | 23,83 | 35,72 | 35,54 | 35,60 | 32,16 | 33,84 |
| Sharpe-Ratio | -11,10 | -0,8243 | 1,855 | 1,627 | 1,172 | 0,6246 |
| Hoch | 148,05 | 151,90 | 161,90 | 161,90 | 161,90 | 161,90 |
| Tief | 138,10 | 134,00 | 98,32 | 74,34 | 41,22 | 37,51 |
| Hist. Kurs | 146,75 | 144,70 | 102,45 | 82,36 | 49,26 | 58,31 |
| ∅-Preis | 143,39 | 144,51 | 126,14 | 110,43 | 73,20 | 63,70 |
| ∅-Volumen | 173,32 Tsd. | 127,44 Tsd. | 103,74 Tsd. | 99,14 Tsd. | 65,04 Tsd. | 52,09 Tsd. |
| Max. Verlust [%] | -4,123 | -7,798 | -16,62 | -16,62 | -25,00 | -38,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 39 | 227 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 55 | 322 | 1.204 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (19:31)146,20
- Brief (19:31)146,75
- Spread (in %)0,5500 (0,38 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs139,20
- Tageshoch145,75
- Tagestief139,20
- Kurs (18:00)145,75
- Umsatz EUR37.312,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung142,25
- Vortag-Hoch142,25
- Vortag-Tief138,10
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}