Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
192,30 EUR
-1,41 %
-2,75
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,05EUR | 19:01 | 3.250 | 620.912,50 |
| Frankfurt | 192,30EUR | 18:00 | 2.962 | 569.592,60 |
| Stuttgart | 190,90EUR | 18:31 | 385 | 73.496,50 |
| L&S | 190,25EUR | 19:17 | 55 | 10.463,75 |
| Quotrix | 191,95EUR | 15:49 | 17 | 3.263,15 |
| Düsseldorf | 192,45EUR | 16:00 | ||
| Hamburg | 189,90EUR | 17:25 | ||
| Hannover | 190,05EUR | 17:25 | ||
| München | 196,45EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +5,40 | +47,81 | +109,66 | +348,62 | +292,89 |
| Volatilität [%] | 45,70 | 51,92 | 46,54 | 40,61 | 34,16 | 34,59 |
| Sharpe-Ratio | -2,946 | 1,921 | 1,987 | 2,022 | 1,583 | 0,9060 |
| Hoch | 209,10 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 185,25 | 173,30 | 126,00 | 79,00 | 41,22 | 37,51 |
| Hist. Kurs | 199,40 | 182,45 | 130,10 | 91,72 | 42,87 | 48,95 |
| ∅-Preis | 193,62 | 194,11 | 156,59 | 130,65 | 83,03 | 69,15 |
| ∅-Volumen | 383,67 Tsd. | 313,58 Tsd. | 188,09 Tsd. | 137,34 Tsd. | 80,46 Tsd. | 61,71 Tsd. |
| Max. Verlust [%] | -4,664 | -11,50 | -16,62 | -16,62 | -25,00 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 54 | 227 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 83 | 83 | 322 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:02)190,35
- Brief (19:02)191,05
- Spread (in %)0,7000 (0,37 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,95
- Tageshoch196,95
- Tagestief188,00
- Kurs (18:00)192,30
- Umsatz EUR569.592,60
- Gehand. Stk.2.962
Kursdaten Vortag
- Vortag-Eröffnung195,05
- Vortag-Hoch197,75
- Vortag-Tief194,65
- Vortag-Schlusskurs195,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}