Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
171,00 EUR
-4,04 %
-7,20
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,10EUR | 21:53 | 3.791 | 648.640,10 |
| Stuttgart | 171,30EUR | 21:16 | 3.669 | 628.499,70 |
| L&S | 170,25EUR | 22:53 | 322 | 54.820,50 |
| Frankfurt | 171,00EUR | 18:08 | 234 | 40.014,00 |
| Quotrix | 171,15EUR | 18:23 | 53 | 9.070,95 |
| München | 174,05EUR | 10:53 | 25 | 4.351,25 |
| Düsseldorf | 172,80EUR | 16:00 | ||
| Hamburg | 170,95EUR | 17:25 | ||
| Hannover | 170,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +1,45 | +4,49 | +17,61 | +290,41 | +245,94 |
| Volatilität [%] | 55,09 | 59,55 | 48,23 | 47,31 | 38,19 | 37,32 |
| Sharpe-Ratio | 19,80 | 1,358 | 0,5344 | 0,6230 | 1,357 | 0,8117 |
| Hoch | 178,40 | 178,40 | 191,75 | 223,80 | 223,80 | 223,80 |
| Tief | 149,05 | 144,55 | 118,55 | 118,55 | 41,64 | 37,51 |
| Hist. Kurs | 149,05 | 168,55 | 163,65 | 145,40 | 43,80 | 49,43 |
| ∅-Preis | 166,18 | 162,55 | 154,24 | 160,58 | 108,21 | 83,52 |
| ∅-Volumen | 27,01 Tsd. | 41,78 Tsd. | 104,48 Tsd. | 143,31 Tsd. | 98,60 Tsd. | 73,87 Tsd. |
| Max. Verlust [%] | -12,47 | -28,53 | -44,44 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 18 | 69 | 177 | 177 | 520 | |
| Max. Verlustperiode (Kalendertage) | 24 | 97 | 252 | 252 | 743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)170,35
- Brief (22:00)170,95
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs176,10
- Tageshoch176,10
- Tagestief170,40
- Kurs (18:08)171,00
- Umsatz EUR40.014,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung173,50
- Vortag-Hoch178,40
- Vortag-Tief173,00
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}