Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
167,45 EUR
-0,30 %
-0,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.10. | 2.530 | 427.064,00 |
| Stuttgart | 168,05EUR | 16.10. | 412 | 69.236,60 |
| Frankfurt | 168,05EUR | 16.10. | 182 | 30.585,10 |
| L&S | 167,45EUR | 16.10. | 59 | 9.879,55 |
| Quotrix | 167,80EUR | 16.10. | 50 | 8.390,00 |
| Düsseldorf | 168,75EUR | 16.10. | ||
| Hamburg | 167,55EUR | 16.10. | ||
| Hannover | 167,55EUR | 16.10. | ||
| München | 167,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -4,42 | -10,72 | +11,67 | +263,07 | +239,10 |
| Volatilität [%] | 65,21 | 45,12 | 46,34 | 46,30 | 36,83 | 36,26 |
| Sharpe-Ratio | 0,3217 | -1,023 | -0,2847 | 0,4264 | 1,288 | 0,7904 |
| Hoch | 171,00 | 179,05 | 191,95 | 223,80 | 223,80 | 223,80 |
| Tief | 156,05 | 156,05 | 117,40 | 117,40 | 41,30 | 37,08 |
| Hist. Kurs | 167,25 | 175,20 | 187,55 | 149,95 | 46,12 | 49,38 |
| ∅-Preis | 165,70 | 166,89 | 154,92 | 159,36 | 105,41 | 81,77 |
| ∅-Volumen | 16,77 Tsd. | 22,33 Tsd. | 40,62 Tsd. | 57,53 Tsd. | 49,93 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -6,497 | -11,61 | -36,20 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 161 | 161 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 129 | 228 | 228 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.10.)167,45
- Brief (16.10.)168,10
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,95
- Tageshoch171,00
- Tagestief164,55
- Kurs (16.10.2026)167,45
- Umsatz EUR9.879,55
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung158,70
- Vortag-Hoch167,95
- Vortag-Tief156,20
- Vortag-Schlusskurs167,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}