Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
153,55 EUR
-4,39 %
-7,05
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,55EUR | 21:29 | 14.180 | 2,18 Mio. |
| Stuttgart | 153,55EUR | 21:04 | 1.279 | 196.390,45 |
| L&S | 153,55EUR | 21:30 | 808 | 124.068,40 |
| Frankfurt | 153,60EUR | 20:34 | 603 | 92.620,80 |
| Quotrix | 154,95EUR | 19:26 | 476 | 73.756,20 |
| Hamburg | 155,85EUR | 15:53 | 181 | 28.208,85 |
| Düsseldorf | 155,30EUR | 16:00 | 4 | 621,20 |
| Hannover | 154,80EUR | 17:25 | ||
| München | 157,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -15,14 | +13,28 | +56,27 | +182,78 | +177,87 |
| Volatilität [%] | 47,13 | 31,01 | 44,95 | 40,64 | 33,57 | 34,18 |
| Sharpe-Ratio | -8,589 | -5,309 | 0,9775 | 1,370 | 1,183 | 0,7299 |
| Hoch | 171,00 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,20 | 152,20 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 168,60 | 180,95 | 135,55 | 98,26 | 54,30 | 55,26 |
| ∅-Preis | 162,16 | 177,03 | 166,98 | 141,02 | 88,52 | 72,21 |
| ∅-Volumen | 32,52 Tsd. | 41,53 Tsd. | 69,56 Tsd. | 81,00 Tsd. | 45,54 Tsd. | 33,38 Tsd. |
| Max. Verlust [%] | -5,991 | -15,49 | -27,57 | -27,57 | -27,57 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 59 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:30)153,55
- Brief (21:30)153,90
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs156,45
- Tageshoch157,50
- Tagestief152,20
- Kurs (21:30)153,55
- Umsatz EUR124.068,40
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch162,85
- Vortag-Tief156,45
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}