Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,15 EUR
+2,59 %
+4,15
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,40EUR | 21:44 | 3.452 | 567.508,80 |
| Frankfurt | 163,65EUR | 21:55 | 685 | 112.100,25 |
| Quotrix | 163,80EUR | 22:57 | 432 | 70.761,60 |
| Stuttgart | 163,65EUR | 21:50 | 262 | 42.876,30 |
| L&S | 164,15EUR | 23:00 | 127 | 20.847,05 |
| Düsseldorf | 163,25EUR | 16:00 | ||
| Hamburg | 161,80EUR | 17:25 | ||
| Hannover | 161,85EUR | 17:25 | ||
| München | 160,90EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -11,32 | +18,05 | +61,17 | +206,71 | +189,10 |
| Volatilität [%] | 68,28 | 38,63 | 45,92 | 40,99 | 33,79 | 34,32 |
| Sharpe-Ratio | -0,1136 | -4,582 | 0,8257 | 1,265 | 1,185 | 0,7100 |
| Hoch | 167,45 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,00 | 152,00 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 160,60 | 185,10 | 139,05 | 101,85 | 53,52 | 56,78 |
| ∅-Preis | 157,65 | 172,83 | 167,38 | 141,89 | 88,97 | 72,52 |
| ∅-Volumen | 81,68 Tsd. | 47,74 Tsd. | 71,27 Tsd. | 77,98 Tsd. | 45,77 Tsd. | 33,62 Tsd. |
| Max. Verlust [%] | -4,919 | -18,58 | -28,64 | -28,64 | -28,64 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 66 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23:00)164,15
- Brief (23:00)164,45
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,00
- Tageshoch164,15
- Tagestief159,05
- Kurs (23:00)164,15
- Umsatz EUR20.847,05
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung161,70
- Vortag-Hoch167,45
- Vortag-Tief159,15
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}