Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
119,00 EUR
-1,24 %
-1,50
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,75EUR | 21:52 | 10.550 | 1,26 Mio. |
| Frankfurt | 119,35EUR | 21:55 | 1.562 | 186.424,70 |
| Stuttgart | 119,60EUR | 21:57 | 608 | 72.716,80 |
| L&S | 119,00EUR | 22:45 | 290 | 34.510,00 |
| Hamburg | 119,95EUR | 19:53 | 151 | 18.112,45 |
| Quotrix | 120,45EUR | 19:37 | 48 | 5.781,60 |
| Düsseldorf | 118,35EUR | 16:00 | ||
| Hannover | 119,10EUR | 17:25 | ||
| München | 120,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -21,22 | -29,90 | +16,72 | +157,52 | +130,09 |
| Volatilität [%] | 26,44 | 39,58 | 47,56 | 42,65 | 35,08 | 35,10 |
| Sharpe-Ratio | -14,89 | -6,678 | -1,252 | 0,5600 | 1,025 | 0,5952 |
| Hoch | 131,00 | 157,25 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 117,40 | 117,40 | 117,40 | 100,65 | 40,66 | 37,08 |
| Hist. Kurs | 128,30 | 151,05 | 169,75 | 101,95 | 46,21 | 51,72 |
| ∅-Preis | 125,01 | 134,72 | 165,12 | 150,19 | 95,35 | 76,00 |
| ∅-Volumen | 16,01 Tsd. | 31,63 Tsd. | 64,70 Tsd. | 63,96 Tsd. | 47,51 Tsd. | 34,74 Tsd. |
| Max. Verlust [%] | -6,080 | -20,23 | -43,69 | -43,69 | -43,69 | -43,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 95 | 95 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 136 | 136 | 136 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:51)119,00
- Brief (22:51)120,35
- Spread (in %)1,350 (1,13 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,75
- Tageshoch121,30
- Tagestief117,40
- Kurs (22:45)119,00
- Umsatz EUR34.510,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung123,05
- Vortag-Hoch124,45
- Vortag-Tief119,35
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}