Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
160,00 EUR
-1,05 %
-1,70
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,05EUR | 21:56 | 4.152 | 664.527,60 |
| Stuttgart | 160,75EUR | 21:31 | 824 | 132.458,00 |
| Frankfurt | 160,55EUR | 20:08 | 710 | 113.990,50 |
| L&S | 160,00EUR | 22:59 | 708 | 113.280,00 |
| Quotrix | 160,50EUR | 21:56 | 146 | 23.433,00 |
| Hamburg | 164,55EUR | 17:25 | 70 | 11.518,50 |
| Düsseldorf | 165,15EUR | 16:00 | ||
| Hannover | 164,55EUR | 17:25 | ||
| München | 163,55EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -11,55 | +15,07 | +54,44 | +197,73 | +181,79 |
| Volatilität [%] | 82,70 | 40,04 | 46,08 | 41,01 | 33,79 | 34,33 |
| Sharpe-Ratio | 0,9388 | -3,364 | 0,8783 | 1,248 | 1,192 | 0,7165 |
| Hoch | 167,45 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,00 | 152,00 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 160,60 | 180,90 | 139,05 | 103,60 | 53,74 | 56,78 |
| ∅-Preis | 157,06 | 173,82 | 167,45 | 141,67 | 88,83 | 72,45 |
| ∅-Volumen | 73,06 Tsd. | 46,96 Tsd. | 70,90 Tsd. | 78,35 Tsd. | 45,69 Tsd. | 33,55 Tsd. |
| Max. Verlust [%] | -4,919 | -18,58 | -28,64 | -28,64 | -28,64 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 65 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:59)160,00
- Brief (22:59)160,30
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,70
- Tageshoch167,45
- Tagestief159,15
- Kurs (22:59)160,00
- Umsatz EUR113.280,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung154,70
- Vortag-Hoch162,05
- Vortag-Tief154,55
- Vortag-Schlusskurs161,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}