Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
174,75 EUR
+2,95 %
+5,00
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,60EUR | 19.01. | 16.797 | 2,93 Mio. |
| Frankfurt | 174,70EUR | 19.01. | 1.474 | 257.507,80 |
| Stuttgart | 174,65EUR | 19.01. | 1.105 | 192.988,25 |
| L&S | 174,75EUR | 19.01. | 421 | 73.569,75 |
| Quotrix | 175,50EUR | 19.01. | 144 | 25.272,00 |
| Düsseldorf | 174,00EUR | 19.01. | ||
| Hamburg | 174,55EUR | 19.01. | ||
| Hannover | 174,55EUR | 19.01. | ||
| München | 172,65EUR | 19.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +17,16 | +72,76 | +111,92 | +245,42 | +208,75 |
| Volatilität [%] | 36,42 | 39,58 | 36,63 | 35,72 | 31,34 | 33,40 |
| Sharpe-Ratio | 3,869 | 5,640 | 2,978 | 2,149 | 1,375 | 0,7560 |
| Hoch | 175,50 | 175,50 | 175,50 | 175,50 | 175,50 | 175,50 |
| Tief | 163,70 | 140,25 | 100,75 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 166,05 | 149,15 | 101,15 | 82,46 | 50,59 | 56,60 |
| ∅-Preis | 169,45 | 157,67 | 135,68 | 116,77 | 76,00 | 64,99 |
| ∅-Volumen | 81,02 Tsd. | 73,96 Tsd. | 63,25 Tsd. | 82,69 Tsd. | 39,02 Tsd. | 29,83 Tsd. |
| Max. Verlust [%] | -1,566 | -5,708 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19.01.)174,75
- Brief (19.01.)175,15
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,45
- Tageshoch175,50
- Tagestief168,10
- Kurs (19.01.2026)174,75
- Umsatz EUR73.569,75
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung172,45
- Vortag-Hoch173,25
- Vortag-Tief167,15
- Vortag-Schlusskurs169,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}