Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
141,95 EUR
+5,23 %
+7,05
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,45EUR | 19:45 | 10.645 | 1,52 Mio. |
| Frankfurt | 141,55EUR | 18:24 | 597 | 84.505,35 |
| Stuttgart | 141,80EUR | 19:32 | 303 | 42.965,40 |
| Quotrix | 141,45EUR | 18:41 | 167 | 23.622,15 |
| L&S | 141,95EUR | 19:47 | 106 | 15.046,70 |
| Düsseldorf | 138,65EUR | 16:00 | ||
| Hamburg | 140,65EUR | 17:25 | ||
| Hannover | 140,60EUR | 17:25 | ||
| München | 135,65EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -15,96 | -0,73 | +35,45 | +202,60 | +141,82 |
| Volatilität [%] | 43,30 | 43,07 | 47,07 | 41,47 | 34,42 | 34,76 |
| Sharpe-Ratio | -6,994 | -5,844 | -0,0675 | 0,7713 | 1,133 | 0,5898 |
| Hoch | 152,90 | 169,45 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 130,55 | 130,55 | 130,55 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 141,65 | 168,90 | 143,00 | 104,80 | 46,91 | 58,70 |
| ∅-Preis | 137,48 | 151,31 | 169,11 | 146,91 | 92,36 | 74,37 |
| ∅-Volumen | 21,31 Tsd. | 36,80 Tsd. | 69,10 Tsd. | 62,61 Tsd. | 46,62 Tsd. | 34,07 Tsd. |
| Max. Verlust [%] | -6,777 | -21,82 | -38,29 | -38,29 | -38,29 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 70 | 70 | 94 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 101 | 101 | 132 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:47)141,95
- Brief (19:47)142,45
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs136,05
- Tageshoch142,00
- Tagestief134,15
- Kurs (19:47)141,95
- Umsatz EUR15.046,70
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung132,05
- Vortag-Hoch136,70
- Vortag-Tief130,55
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}