Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
194,40 EUR
+2,32 %
+4,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 09.03. | 6.545 | 1,28 Mio. |
| Frankfurt | 193,35EUR | 09.03. | 783 | 151.393,05 |
| Stuttgart | 193,75EUR | 09.03. | 581 | 112.568,75 |
| L&S | 194,40EUR | 09.03. | 424 | 82.425,60 |
| Quotrix | 193,50EUR | 09.03. | 138 | 26.703,00 |
| Düsseldorf | 188,30EUR | 09.03. | 3 | 564,90 |
| München | 190,55EUR | 09.03. | 1 | 190,55 |
| Hamburg | 189,50EUR | 09.03. | ||
| Hannover | 189,25EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | +10,80 | +49,60 | +113,30 | +361,54 | +306,02 |
| Volatilität [%] | 63,19 | 48,02 | 45,07 | 39,60 | 32,92 | 33,90 |
| Sharpe-Ratio | -11,85 | 2,405 | 1,921 | 2,015 | 1,625 | 0,9135 |
| Hoch | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 182,70 | 166,50 | 125,25 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 214,00 | 175,45 | 129,95 | 91,14 | 42,12 | 47,88 |
| ∅-Preis | 198,05 | 192,44 | 155,50 | 129,72 | 82,33 | 68,58 |
| ∅-Volumen | 164,07 Tsd. | 70,98 Tsd. | 71,99 Tsd. | 91,00 Tsd. | 42,76 Tsd. | 31,69 Tsd. |
| Max. Verlust [%] | -11,26 | -11,26 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (09.03.)194,40
- Brief (09.03.)194,80
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs190,15
- Tageshoch194,95
- Tagestief182,70
- Kurs (09.03.2026)194,40
- Umsatz EUR82.425,60
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung191,85
- Vortag-Hoch193,65
- Vortag-Tief185,60
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}