Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,05 EUR
-0,14 %
-0,25
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,95EUR | 15:17 | 6.351 | 1,13 Mio. |
| Stuttgart | 176,15EUR | 14:48 | 676 | 119.077,40 |
| Frankfurt | 176,00EUR | 13:18 | 330 | 58.080,00 |
| L&S | 176,05EUR | 15:23 | 49 | 8.626,45 |
| Quotrix | 177,15EUR | 11:36 | 28 | 4.960,20 |
| Düsseldorf | 175,80EUR | 13:05 | ||
| Hamburg | 176,00EUR | 08:03 | ||
| Hannover | 176,00EUR | 08:03 | ||
| München | 177,00EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +13,58 | +25,53 | +66,32 | +246,42 | +226,26 |
| Volatilität [%] | 46,18 | 36,36 | 45,47 | 40,49 | 33,55 | 34,24 |
| Sharpe-Ratio | -4,825 | 4,552 | 1,230 | 1,421 | 1,340 | 0,7960 |
| Hoch | 189,35 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 172,25 | 141,65 | 126,75 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 182,85 | 155,00 | 140,25 | 105,85 | 50,82 | 53,96 |
| ∅-Preis | 182,47 | 176,08 | 164,90 | 139,30 | 87,42 | 71,58 |
| ∅-Volumen | 25,60 Tsd. | 70,16 Tsd. | 73,32 Tsd. | 86,68 Tsd. | 45,22 Tsd. | 33,24 Tsd. |
| Max. Verlust [%] | -5,998 | -5,998 | -27,57 | -27,57 | -27,57 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 50 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:23)176,05
- Brief (15:23)176,95
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,30
- Tageshoch178,00
- Tagestief175,05
- Kurs (15:23)176,05
- Umsatz EUR8.626,45
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung183,60
- Vortag-Hoch183,60
- Vortag-Tief172,25
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}