Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
167,25 EUR
+4,43 %
+7,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,55EUR | 09.10. | 2.024 | 341.145,20 |
| Stuttgart | 168,55EUR | 09.10. | 521 | 87.814,55 |
| Frankfurt | 168,55EUR | 09.10. | 449 | 75.678,95 |
| L&S | 167,25EUR | 09.10. | 185 | 30.941,25 |
| Quotrix | 168,40EUR | 09.10. | 14 | 2.357,60 |
| Hamburg | 169,35EUR | 09.10. | 12 | 2.032,20 |
| Düsseldorf | 168,25EUR | 09.10. | ||
| Hannover | 169,35EUR | 09.10. | ||
| München | 167,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -0,95 | -10,25 | +18,79 | +283,95 | +259,68 |
| Volatilität [%] | 40,44 | 37,04 | 45,16 | 46,56 | 36,63 | 36,13 |
| Sharpe-Ratio | 4,127 | -0,1847 | -0,2818 | 0,5592 | 1,344 | 0,8242 |
| Hoch | 169,40 | 179,05 | 191,95 | 223,80 | 223,80 | 223,80 |
| Tief | 158,70 | 158,70 | 117,40 | 117,40 | 41,30 | 37,08 |
| Hist. Kurs | 161,90 | 168,85 | 186,35 | 140,80 | 43,56 | 46,50 |
| ∅-Preis | 163,03 | 168,06 | 155,65 | 159,05 | 104,62 | 81,31 |
| ∅-Volumen | 18,94 Tsd. | 26,66 Tsd. | 41,88 Tsd. | 58,79 Tsd. | 49,90 Tsd. | 36,30 Tsd. |
| Max. Verlust [%] | -2,969 | -10,18 | -36,20 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 90 | 156 | 156 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 129 | 221 | 221 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (09.10.)167,25
- Brief (09.10.)167,95
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,15
- Tageshoch169,40
- Tagestief160,15
- Kurs (09.10.2026)167,25
- Umsatz EUR30.941,25
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung160,60
- Vortag-Hoch164,70
- Vortag-Tief159,05
- Vortag-Schlusskurs160,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}