Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
141,90 EUR
-2,81 %
-4,10
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,90EUR | 19:20 | 5.094 | 722.838,60 |
| Frankfurt | 141,45EUR | 19:55 | 798 | 112.877,10 |
| Stuttgart | 141,90EUR | 20:31 | 780 | 110.682,00 |
| Hamburg | 141,80EUR | 17:25 | 300 | 42.540,00 |
| L&S | 141,90EUR | 19:07 | 155 | 21.994,50 |
| Quotrix | 142,65EUR | 20:04 | 134 | 19.115,10 |
| München | 142,10EUR | 17:59 | 25 | 3.552,50 |
| Düsseldorf | 141,25EUR | 16:00 | ||
| Hannover | 141,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -5,08 | -4,86 | +34,50 | +210,98 | +169,98 |
| Volatilität [%] | 53,04 | 48,03 | 47,89 | 42,05 | 34,65 | 34,83 |
| Sharpe-Ratio | 3,856 | -0,3764 | 0,1038 | 0,9392 | 1,230 | 0,6968 |
| Hoch | 157,25 | 157,90 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 134,15 | 130,55 | 130,55 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 141,50 | 149,50 | 149,15 | 105,50 | 45,63 | 52,56 |
| ∅-Preis | 147,47 | 148,21 | 169,32 | 147,72 | 93,02 | 74,72 |
| ∅-Volumen | 76,57 Tsd. | 44,79 Tsd. | 71,55 Tsd. | 63,69 Tsd. | 47,10 Tsd. | 34,29 Tsd. |
| Max. Verlust [%] | -3,343 | -15,95 | -38,29 | -38,29 | -38,29 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 75 | 94 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 108 | 108 | 132 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:05)141,90
- Brief (21:05)142,95
- Spread (in %)1,050 (0,74 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief139,00
- Kurs (19:07)141,90
- Umsatz EUR21.994,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung151,05
- Vortag-Hoch153,80
- Vortag-Tief144,30
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}