Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
153,45 EUR
+0,13 %
+0,20
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,60EUR | 20:01 | 4.566 | 701.337,60 |
| Frankfurt | 153,55EUR | 19:55 | 665 | 102.110,75 |
| Stuttgart | 153,30EUR | 19:48 | 518 | 79.409,40 |
| L&S | 153,45EUR | 20:15 | 269 | 41.278,05 |
| Hamburg | 154,50EUR | 17:25 | 35 | 5.407,50 |
| Quotrix | 153,80EUR | 19:50 | 23 | 3.537,40 |
| Düsseldorf | 154,05EUR | 16:00 | 4 | 616,20 |
| Hannover | 154,50EUR | 17:25 | ||
| München | 154,85EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -15,20 | +10,87 | +52,84 | +185,54 | +177,89 |
| Volatilität [%] | 47,46 | 33,48 | 45,39 | 40,88 | 33,68 | 34,25 |
| Sharpe-Ratio | -8,602 | -6,499 | 0,6571 | 1,196 | 1,145 | 0,7026 |
| Hoch | 168,75 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,20 | 152,20 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 160,95 | 180,95 | 138,40 | 100,40 | 53,74 | 55,22 |
| ∅-Preis | 158,33 | 175,84 | 167,13 | 141,24 | 88,65 | 72,29 |
| ∅-Volumen | 57,38 Tsd. | 45,76 Tsd. | 70,22 Tsd. | 79,91 Tsd. | 45,63 Tsd. | 33,46 Tsd. |
| Max. Verlust [%] | -4,784 | -18,29 | -28,39 | -28,39 | -28,39 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 63 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:15)153,45
- Brief (20:15)153,75
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs153,25
- Tageshoch157,55
- Tagestief152,90
- Kurs (20:15)153,45
- Umsatz EUR41.278,05
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch157,50
- Vortag-Tief152,20
- Vortag-Schlusskurs153,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}