Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
175,45 EUR
+5,41 %
+9,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,25EUR | 09.02. | 9.490 | 1,67 Mio. |
| Stuttgart | 175,70EUR | 09.02. | 1.706 | 299.744,20 |
| Frankfurt | 175,75EUR | 09.02. | 583 | 102.462,25 |
| L&S | 175,45EUR | 09.02. | 344 | 60.354,80 |
| Quotrix | 176,65EUR | 09.02. | 88 | 15.545,20 |
| München | 168,20EUR | 09.02. | 80 | 13.456,00 |
| Düsseldorf | 168,55EUR | 09.02. | ||
| Hamburg | 172,65EUR | 09.02. | ||
| Hannover | 172,65EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +6,88 | +50,80 | +83,99 | +269,99 | +196,87 |
| Volatilität [%] | 68,34 | 57,48 | 41,23 | 38,28 | 32,36 | 33,85 |
| Sharpe-Ratio | 1,468 | 0,5531 | 1,923 | 1,604 | 1,390 | 0,7145 |
| Hoch | 177,05 | 190,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 144,05 | 144,05 | 111,40 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 164,25 | 164,15 | 116,35 | 95,36 | 47,42 | 59,10 |
| ∅-Preis | 165,17 | 172,14 | 143,33 | 121,86 | 78,43 | 66,36 |
| ∅-Volumen | 80,50 Tsd. | 110,18 Tsd. | 72,85 Tsd. | 87,89 Tsd. | 41,27 Tsd. | 31,16 Tsd. |
| Max. Verlust [%] | -5,693 | -14,06 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 83 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (09.02.)175,45
- Brief (09.02.)176,55
- Spread (in %)1,100 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,90
- Tageshoch177,05
- Tagestief166,50
- Kurs (09.02.2026)175,45
- Umsatz EUR60.354,80
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung159,85
- Vortag-Hoch167,85
- Vortag-Tief158,35
- Vortag-Schlusskurs166,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}