Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,25 EUR
+1,99 %
+3,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,55EUR | 02.02. | 27.870 | 4,47 Mio. |
| Frankfurt | 160,75EUR | 02.02. | 3.293 | 529.349,75 |
| Stuttgart | 160,85EUR | 02.02. | 3.064 | 492.844,40 |
| L&S | 164,25EUR | 02.02. | 892 | 146.511,00 |
| Quotrix | 164,70EUR | 02.02. | 372 | 61.268,40 |
| Hamburg | 160,95EUR | 02.02. | 250 | 40.237,50 |
| München | 157,95EUR | 02.02. | 81 | 12.793,95 |
| Düsseldorf | 159,25EUR | 02.02. | 5 | 796,25 |
| Hannover | 161,00EUR | 02.02. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | +13,63 | +52,22 | +83,07 | +229,09 | +187,30 |
| Volatilität [%] | 100,25 | 53,96 | 40,34 | 37,65 | 32,16 | 33,73 |
| Sharpe-Ratio | -6,323 | 2,814 | 2,168 | 1,699 | 1,310 | 0,7160 |
| Hoch | 190,20 | 190,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 144,05 | 140,25 | 105,50 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 178,70 | 144,55 | 107,90 | 89,72 | 49,91 | 57,17 |
| ∅-Preis | 177,00 | 169,10 | 141,29 | 120,42 | 77,66 | 65,94 |
| ∅-Volumen | 180,13 Tsd. | 110,08 Tsd. | 73,17 Tsd. | 87,90 Tsd. | 40,84 Tsd. | 30,87 Tsd. |
| Max. Verlust [%] | -13,41 | -13,41 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 54 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 83 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.02.)164,25
- Brief (02.02.)164,90
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs149,80
- Tageshoch164,35
- Tagestief144,05
- Kurs (02.02.2026)164,25
- Umsatz EUR146.511,00
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung173,65
- Vortag-Hoch174,45
- Vortag-Tief157,90
- Vortag-Schlusskurs161,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}