Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
184,85 EUR
+2,13 %
+3,85
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,75EUR | 21.08. | 12.159 | 2,26 Mio. |
| Stuttgart | 185,10EUR | 21.08. | 3.415 | 632.116,50 |
| Frankfurt | 185,05EUR | 21.08. | 2.699 | 499.449,95 |
| München | 184,95EUR | 21.08. | 900 | 166.455,00 |
| Hamburg | 185,35EUR | 21.08. | 272 | 50.415,20 |
| Quotrix | 185,00EUR | 21.08. | 157 | 29.045,00 |
| L&S | 184,85EUR | 21.08. | 82 | 15.157,70 |
| Hannover | 185,05EUR | 21.08. | 5 | 925,25 |
| Düsseldorf | 184,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,49 | +49,01 | -3,90 | +57,65 | +337,51 | +285,51 |
| Volatilität [%] | 72,40 | 54,59 | 48,27 | 45,31 | 36,07 | 35,82 |
| Sharpe-Ratio | 9,809 | 7,934 | -0,0511 | 1,140 | 1,460 | 0,8554 |
| Hoch | 186,75 | 186,75 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 154,05 | 120,50 | 117,40 | 112,30 | 40,66 | 37,08 |
| Hist. Kurs | 161,45 | 124,05 | 192,35 | 117,25 | 42,25 | 47,95 |
| ∅-Preis | 168,91 | 144,36 | 158,52 | 153,32 | 98,55 | 77,79 |
| ∅-Volumen | 53,33 Tsd. | 54,46 Tsd. | 57,56 Tsd. | 64,76 Tsd. | 48,79 Tsd. | 35,62 Tsd. |
| Max. Verlust [%] | -0,4310 | -3,674 | -44,09 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 120 | 120 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 171 | 171 | 171 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21.08.)184,85
- Brief (21.08.)185,25
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,00
- Tageshoch186,75
- Tagestief180,25
- Kurs (21.08.2026)184,85
- Umsatz EUR15.157,70
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch182,45
- Vortag-Tief170,05
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}