Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
160,45 EUR
+1,23 %
+1,95
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,35EUR | 17:44 | 5.401 | 866.050,35 |
| Stuttgart | 160,00EUR | 17:48 | 202 | 32.320,00 |
| L&S | 160,45EUR | 18:19 | 52 | 8.343,40 |
| Düsseldorf | 159,25EUR | 13:05 | 10 | 1.592,50 |
| München | 160,15EUR | 15:40 | 7 | 1.121,05 |
| Hamburg | 159,55EUR | 17:25 | ||
| Hannover | 159,60EUR | 17:25 | ||
| Quotrix | 157,90EUR | 07:27 | ||
| Frankfurt | 157,25EUR | 29.04. | 248 | 38.998,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -4,18 | +14,85 | +57,07 | +214,85 | +211,67 |
| Volatilität [%] | 31,79 | 37,42 | 44,90 | 40,83 | 33,63 | 34,31 |
| Sharpe-Ratio | -14,17 | -1,712 | 0,7642 | 1,238 | 1,228 | 0,7610 |
| Hoch | 173,40 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 156,45 | 156,45 | 132,70 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 170,15 | 167,45 | 139,70 | 102,15 | 50,96 | 51,48 |
| ∅-Preis | 165,66 | 177,53 | 166,36 | 140,79 | 88,28 | 72,11 |
| ∅-Volumen | 42,96 Tsd. | 49,49 Tsd. | 69,03 Tsd. | 81,36 Tsd. | 45,41 Tsd. | 33,36 Tsd. |
| Max. Verlust [%] | -6,847 | -15,49 | -27,57 | -27,57 | -27,57 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 58 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:19)160,45
- Brief (18:19)160,95
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs158,50
- Tageshoch162,85
- Tagestief156,45
- Kurs (18:19)160,45
- Umsatz EUR8.343,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung160,95
- Vortag-Hoch162,80
- Vortag-Tief156,70
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}