Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
159,25 EUR
-6,54 %
-11,15
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,05EUR | 21:43 | 25.070 | 3,99 Mio. |
| Frankfurt | 157,35EUR | 19:55 | 2.524 | 397.151,40 |
| Stuttgart | 159,05EUR | 21:56 | 1.927 | 306.489,35 |
| L&S | 159,25EUR | 22:49 | 1.532 | 243.971,00 |
| Quotrix | 156,95EUR | 18:40 | 304 | 47.712,80 |
| Hamburg | 157,65EUR | 17:25 | 136 | 21.440,40 |
| Düsseldorf | 160,10EUR | 16:00 | 60 | 9.606,00 |
| Hannover | 157,70EUR | 17:25 | ||
| München | 164,05EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,99 | -15,81 | +16,24 | +65,27 | +243,88 | +216,79 |
| Volatilität [%] | 50,46 | 52,11 | 46,25 | 40,35 | 33,10 | 34,01 |
| Sharpe-Ratio | -13,25 | -2,466 | 1,162 | 1,575 | 1,411 | 0,8203 |
| Hoch | 192,80 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 153,30 | 153,30 | 126,75 | 77,00 | 40,66 | 37,08 |
| Hist. Kurs | 189,55 | 189,15 | 137,00 | 96,36 | 46,31 | 50,27 |
| ∅-Preis | 180,91 | 194,92 | 159,10 | 132,64 | 83,72 | 69,43 |
| ∅-Volumen | 95,13 Tsd. | 86,26 Tsd. | 74,07 Tsd. | 92,35 Tsd. | 43,36 Tsd. | 32,07 Tsd. |
| Max. Verlust [%] | -10,10 | -20,37 | -20,37 | -20,37 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 83 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:49)159,25
- Brief (22:49)163,00
- Spread (in %)3,750 (2,35 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs169,50
- Tageshoch170,00
- Tagestief153,30
- Kurs (22:49)159,25
- Umsatz EUR243.971,00
- Gehand. Stk.1.532
Kursdaten Vortag
- Vortag-Eröffnung180,90
- Vortag-Hoch182,25
- Vortag-Tief167,25
- Vortag-Schlusskurs170,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}