Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
167,15 EUR
+1,83 %
+3,00
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,45EUR | 21:56 | 9.991 | 1,67 Mio. |
| Stuttgart | 167,05EUR | 21:56 | 265 | 44.268,25 |
| Frankfurt | 167,00EUR | 19:40 | 220 | 36.740,00 |
| L&S | 167,15EUR | 18:25 | 113 | 18.887,95 |
| Quotrix | 167,20EUR | 20:26 | 42 | 7.022,40 |
| Düsseldorf | 167,80EUR | 16:00 | ||
| Hamburg | 168,70EUR | 17:25 | ||
| Hannover | 168,70EUR | 17:25 | ||
| München | 162,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | -10,30 | +15,59 | +60,64 | +224,19 | +199,23 |
| Volatilität [%] | 48,99 | 40,96 | 45,84 | 41,01 | 33,76 | 34,34 |
| Sharpe-Ratio | 8,816 | -3,928 | 0,7695 | 1,274 | 1,251 | 0,7344 |
| Hoch | 169,80 | 189,35 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,00 | 152,00 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 153,25 | 186,35 | 144,60 | 104,05 | 51,56 | 55,86 |
| ∅-Preis | 158,36 | 171,20 | 167,78 | 142,14 | 89,21 | 72,61 |
| ∅-Volumen | 79,62 Tsd. | 48,36 Tsd. | 71,40 Tsd. | 77,43 Tsd. | 45,88 Tsd. | 33,66 Tsd. |
| Max. Verlust [%] | -1,051 | -18,58 | -28,64 | -28,64 | -28,64 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 54 | 223 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 83 | 316 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:25)167,15
- Brief (18:25)167,80
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs163,80
- Tageshoch169,80
- Tagestief160,60
- Kurs (18:25)167,15
- Umsatz EUR18.887,95
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch164,15
- Vortag-Tief159,05
- Vortag-Schlusskurs164,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}