Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
155,05 EUR
+1,47 %
+2,25
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 17:56 | 2.405 | 374.097,75 |
| Stuttgart | 157,00EUR | 17:22 | 956 | 150.092,00 |
| L&S | 155,05EUR | 18:26 | 264 | 40.933,20 |
| Quotrix | 156,30EUR | 18:01 | 142 | 22.194,60 |
| Frankfurt | 155,15EUR | 18:00 | 126 | 19.548,90 |
| Düsseldorf | 152,30EUR | 16:00 | ||
| Hamburg | 156,50EUR | 17:25 | ||
| Hannover | 156,50EUR | 17:25 | ||
| München | 153,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -2,18 | +3,50 | +49,09 | +230,88 | +164,59 |
| Volatilität [%] | 35,20 | 42,06 | 45,34 | 40,61 | 33,93 | 34,46 |
| Sharpe-Ratio | 1,247 | -0,9404 | 0,2737 | 1,106 | 1,267 | 0,6641 |
| Hoch | 157,90 | 169,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,55 | 146,55 | 137,40 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 151,80 | 158,50 | 149,80 | 104,00 | 46,86 | 58,60 |
| ∅-Preis | 153,31 | 157,60 | 169,11 | 145,33 | 91,08 | 73,69 |
| ∅-Volumen | 22,45 Tsd. | 42,60 Tsd. | 68,39 Tsd. | 62,74 Tsd. | 46,14 Tsd. | 33,82 Tsd. |
| Max. Verlust [%] | -3,048 | -11,49 | -30,14 | -30,14 | -30,14 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 60 | 124 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 87 | 87 | 174 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:26)155,05
- Brief (18:26)155,70
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs152,90
- Tageshoch157,90
- Tagestief152,10
- Kurs (18:26)155,05
- Umsatz EUR40.933,20
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung151,10
- Vortag-Hoch154,20
- Vortag-Tief146,55
- Vortag-Schlusskurs152,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}