Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
139,05 EUR
+1,20 %
+1,65
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,55EUR | 07.11. | 4.229 | 590.156,95 |
| L&S | 139,05EUR | 07.11. | 92 | 12.792,60 |
| Stuttgart | 136,70EUR | 07.11. | 50 | 6.835,00 |
| München | 137,60EUR | 07.11. | 12 | 1.651,20 |
| Berlin | 138,80EUR | 07.11. | ||
| Düsseldorf | 137,25EUR | 07.11. | ||
| Frankfurt | 138,75EUR | 07.11. | ||
| Hamburg | 136,90EUR | 07.11. | ||
| Hannover | 136,95EUR | 07.11. | ||
| Quotrix | 139,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -4,30 | +36,52 | +78,50 | +206,62 | +99,33 |
| Volatilität [%] | 35,26 | 55,43 | 36,00 | 35,38 | 30,98 | 33,39 |
| Sharpe-Ratio | 0,9128 | -0,6840 | 1,796 | 1,762 | 1,281 | 0,5142 |
| Hoch | 141,60 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 135,35 | 126,75 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 138,25 | 145,30 | 101,85 | 77,90 | 45,35 | 69,76 |
| ∅-Preis | 138,15 | 142,09 | 118,31 | 104,21 | 69,90 | 61,79 |
| ∅-Volumen | 29,55 Tsd. | 79,55 Tsd. | 83,68 Tsd. | 77,32 Tsd. | 36,61 Tsd. | 28,60 Tsd. |
| Max. Verlust [%] | -3,351 | -16,67 | -16,67 | -16,67 | -25,36 | -46,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 35 | 228 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 49 | 323 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (07.11.)139,05
- Brief (07.11.)140,15
- Spread (in %)1,100 (0,79 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs137,40
- Tageshoch141,55
- Tagestief135,65
- Kurs (07.11.2025)139,05
- Umsatz EUR12.792,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch141,60
- Vortag-Tief136,45
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}