Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
157,80 EUR
-1,96 %
-3,15
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,95EUR | 17:31 | 4.658 | 735.731,10 |
| Stuttgart | 157,95EUR | 16:16 | 494 | 78.027,30 |
| L&S | 157,80EUR | 17:32 | 168 | 26.510,40 |
| Frankfurt | 157,20EUR | 17:00 | 146 | 22.951,20 |
| Hamburg | 161,25EUR | 11:20 | 70 | 11.287,50 |
| Quotrix | 157,15EUR | 16:49 | 18 | 2.828,70 |
| Düsseldorf | 160,00EUR | 13:05 | ||
| Hannover | 162,20EUR | 08:03 | ||
| München | 161,90EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -6,10 | +18,25 | +54,71 | +209,65 | +201,38 |
| Volatilität [%] | 31,96 | 37,13 | 45,29 | 40,79 | 33,64 | 34,31 |
| Sharpe-Ratio | -15,75 | -1,332 | 1,042 | 1,280 | 1,245 | 0,7601 |
| Hoch | 178,00 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 157,05 | 157,00 | 132,70 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 174,25 | 168,05 | 133,45 | 102,00 | 50,96 | 52,36 |
| ∅-Preis | 168,81 | 177,98 | 166,16 | 140,56 | 88,19 | 72,03 |
| ∅-Volumen | 38,92 Tsd. | 51,09 Tsd. | 69,28 Tsd. | 81,74 Tsd. | 45,42 Tsd. | 33,33 Tsd. |
| Max. Verlust [%] | -7,633 | -14,18 | -27,57 | -27,57 | -27,57 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:32)157,80
- Brief (17:32)158,25
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs160,95
- Tageshoch162,80
- Tagestief157,05
- Kurs (17:32)157,80
- Umsatz EUR26.510,40
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch168,75
- Vortag-Tief160,05
- Vortag-Schlusskurs160,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}