Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
172,50 EUR
-1,00 %
-1,75
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 15:03 | 3.440 | 595.120,00 |
| L&S | 172,50EUR | 15:03 | 560 | 96.600,00 |
| Frankfurt | 170,00EUR | 13:43 | 553 | 94.010,00 |
| Stuttgart | 172,50EUR | 14:31 | 284 | 48.990,00 |
| Quotrix | 171,05EUR | 13:30 | 3 | 513,15 |
| Düsseldorf | 170,85EUR | 13:05 | ||
| Hamburg | 172,50EUR | 08:03 | ||
| Hannover | 172,50EUR | 08:03 | ||
| München | 171,95EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +8,49 | +22,04 | +65,23 | +239,43 | +217,21 |
| Volatilität [%] | 45,77 | 36,17 | 45,50 | 40,48 | 33,54 | 34,25 |
| Sharpe-Ratio | -6,010 | 3,283 | 1,140 | 1,426 | 1,327 | 0,7848 |
| Hoch | 189,35 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 169,20 | 141,65 | 126,75 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 182,25 | 159,00 | 141,35 | 104,40 | 50,82 | 54,38 |
| ∅-Preis | 180,75 | 177,00 | 165,17 | 139,57 | 87,53 | 71,67 |
| ∅-Volumen | 24,54 Tsd. | 62,17 Tsd. | 71,64 Tsd. | 85,26 Tsd. | 45,17 Tsd. | 33,24 Tsd. |
| Max. Verlust [%] | -7,091 | -7,091 | -27,57 | -27,57 | -27,57 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 35 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 51 | 83 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:09)172,50
- Brief (15:09)173,50
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,05
- Tageshoch173,40
- Tagestief169,20
- Kurs (15:03)172,50
- Umsatz EUR96.600,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch178,00
- Vortag-Tief173,40
- Vortag-Schlusskurs174,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}