Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
142,60 EUR
-5,56 %
-8,40
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,05EUR | 18:33 | 5.924 | 847.428,20 |
| Frankfurt | 142,30EUR | 18:03 | 255 | 36.286,50 |
| Stuttgart | 142,35EUR | 18:03 | 141 | 20.071,35 |
| Quotrix | 142,30EUR | 18:01 | 113 | 16.079,90 |
| L&S | 142,60EUR | 18:34 | 78 | 11.122,80 |
| Düsseldorf | 145,30EUR | 16:00 | ||
| Hamburg | 150,05EUR | 08:08 | ||
| Hannover | 150,05EUR | 08:08 | ||
| München | 149,75EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -6,61 | -1,38 | +33,77 | +196,84 | +148,35 |
| Volatilität [%] | 51,13 | 42,85 | 46,08 | 40,81 | 34,10 | 34,57 |
| Sharpe-Ratio | -4,731 | -0,1395 | 0,3834 | 1,013 | 1,227 | 0,6680 |
| Hoch | 157,90 | 169,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 141,60 | 141,60 | 137,40 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 157,10 | 152,70 | 144,60 | 106,60 | 48,04 | 57,42 |
| ∅-Preis | 152,23 | 156,45 | 169,34 | 146,25 | 91,77 | 74,06 |
| ∅-Volumen | 65,18 Tsd. | 44,88 Tsd. | 68,95 Tsd. | 62,78 Tsd. | 46,51 Tsd. | 34,00 Tsd. |
| Max. Verlust [%] | -5,792 | -12,37 | -30,84 | -30,84 | -30,84 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 65 | 124 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 94 | 94 | 174 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:34)142,60
- Brief (18:34)143,10
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,90
- Tagestief141,60
- Kurs (18:34)142,60
- Umsatz EUR11.122,80
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung148,15
- Vortag-Hoch152,85
- Vortag-Tief147,85
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}