Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
178,30 EUR
+1,77 %
+3,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,15EUR | 18.09. | 2.698 | 469.856,70 |
| Quotrix | 174,40EUR | 18.09. | 282 | 49.180,80 |
| Stuttgart | 173,70EUR | 18.09. | 282 | 48.983,40 |
| Frankfurt | 173,35EUR | 18.09. | 133 | 23.055,55 |
| München | 179,60EUR | 18.09. | 100 | 17.960,00 |
| L&S | 178,30EUR | 18.09. | 9 | 1.604,70 |
| Hamburg | 172,20EUR | 18.09. | 5 | 861,00 |
| Düsseldorf | 173,50EUR | 18.09. | ||
| Hannover | 172,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +0,17 | +11,93 | +30,15 | +290,32 | +294,29 |
| Volatilität [%] | 25,28 | 37,28 | 45,12 | 46,01 | 36,48 | 35,95 |
| Sharpe-Ratio | 6,490 | 0,1767 | 0,6662 | 0,7587 | 1,363 | 0,8769 |
| Hoch | 179,05 | 191,95 | 191,95 | 223,80 | 223,80 | 223,80 |
| Tief | 166,40 | 160,25 | 117,40 | 117,40 | 40,66 | 37,08 |
| Hist. Kurs | 172,55 | 178,00 | 159,30 | 137,00 | 45,68 | 45,22 |
| ∅-Preis | 172,91 | 176,85 | 156,06 | 157,55 | 102,20 | 79,88 |
| ∅-Volumen | 26,76 Tsd. | 47,25 Tsd. | 50,31 Tsd. | 61,95 Tsd. | 49,66 Tsd. | 36,14 Tsd. |
| Max. Verlust [%] | -1,333 | -11,90 | -36,20 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 90 | 141 | 141 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 129 | 200 | 200 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18.09.)178,30
- Brief (18.09.)179,75
- Spread (in %)1,450 (0,81 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs175,20
- Tageshoch179,05
- Tagestief174,10
- Kurs (18.09.2026)178,30
- Umsatz EUR1.604,70
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch176,80
- Vortag-Tief170,05
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}