Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
125,85 EUR
-3,67 %
-4,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,25EUR | 31.07. | 12.941 | 1,63 Mio. |
| Frankfurt | 125,95EUR | 31.07. | 559 | 70.406,05 |
| Stuttgart | 126,40EUR | 31.07. | 92 | 11.628,80 |
| L&S | 125,85EUR | 31.07. | 61 | 7.676,85 |
| Quotrix | 126,50EUR | 31.07. | 4 | 506,00 |
| Düsseldorf | 125,85EUR | 31.07. | ||
| Hamburg | 126,70EUR | 31.07. | ||
| Hannover | 126,70EUR | 31.07. | ||
| München | 129,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -7,29 | -21,86 | +16,15 | +166,74 | +131,43 |
| Volatilität [%] | 45,59 | 38,35 | 45,22 | 42,87 | 35,24 | 35,19 |
| Sharpe-Ratio | 3,063 | -1,054 | -0,7437 | 0,6060 | 1,079 | 0,6117 |
| Hoch | 132,10 | 140,65 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 122,70 | 117,40 | 117,40 | 105,50 | 40,66 | 37,08 |
| Hist. Kurs | 127,85 | 135,75 | 161,05 | 108,35 | 47,18 | 54,38 |
| ∅-Preis | 127,42 | 127,93 | 160,96 | 150,95 | 96,39 | 76,58 |
| ∅-Volumen | 29,87 Tsd. | 39,82 Tsd. | 59,68 Tsd. | 64,99 Tsd. | 48,03 Tsd. | 35,06 Tsd. |
| Max. Verlust [%] | -2,581 | -13,01 | -44,09 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 105 | 105 | 105 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 150 | 150 | 150 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (31.07.)125,85
- Brief (31.07.)126,10
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,95
- Tageshoch129,65
- Tagestief124,30
- Kurs (31.07.2026)125,85
- Umsatz EUR7.676,85
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch130,75
- Vortag-Tief125,25
- Vortag-Schlusskurs130,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}