Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
159,75 EUR
+4,62 %
+7,05
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,95EUR | 20:04 | 6.195 | 990.890,25 |
| Frankfurt | 160,20EUR | 19:55 | 1.654 | 264.970,80 |
| Stuttgart | 160,15EUR | 20:01 | 632 | 101.214,80 |
| L&S | 159,75EUR | 20:43 | 477 | 76.200,75 |
| München | 159,15EUR | 15:16 | 210 | 33.421,50 |
| Quotrix | 160,45EUR | 12:45 | 45 | 7.220,25 |
| Hamburg | 160,15EUR | 18:43 | 25 | 4.003,75 |
| Düsseldorf | 161,40EUR | 16:00 | ||
| Hannover | 160,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -11,72 | +16,27 | +52,22 | +197,26 | +185,57 |
| Volatilität [%] | 48,96 | 32,64 | 45,38 | 40,66 | 33,66 | 34,24 |
| Sharpe-Ratio | -6,326 | -6,476 | 0,6742 | 1,082 | 1,140 | 0,6931 |
| Hoch | 162,85 | 190,05 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 152,00 | 152,00 | 134,15 | 90,20 | 40,66 | 37,08 |
| Hist. Kurs | 158,50 | 180,95 | 137,40 | 104,95 | 53,74 | 55,94 |
| ∅-Preis | 156,26 | 174,74 | 167,24 | 141,44 | 88,74 | 72,37 |
| ∅-Volumen | 59,78 Tsd. | 46,00 Tsd. | 70,32 Tsd. | 78,95 Tsd. | 45,64 Tsd. | 33,50 Tsd. |
| Max. Verlust [%] | -4,919 | -18,58 | -28,64 | -28,64 | -28,64 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 54 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 64 | 83 | 323 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:43)159,75
- Brief (20:43)160,25
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs154,70
- Tageshoch162,05
- Tagestief154,55
- Kurs (20:43)159,75
- Umsatz EUR76.200,75
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung153,25
- Vortag-Hoch157,55
- Vortag-Tief152,00
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}