Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,95 EUR
-0,74 %
-1,15
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,05EUR | 23.10. | 6.870 | 1,07 Mio. |
| Frankfurt | 154,75EUR | 23.10. | 1.002 | 155.059,50 |
| Stuttgart | 154,90EUR | 23.10. | 498 | 77.140,20 |
| L&S | 154,95EUR | 23.10. | 122 | 18.903,90 |
| Quotrix | 155,80EUR | 23.10. | 38 | 5.920,40 |
| Hamburg | 154,75EUR | 23.10. | 6 | 928,50 |
| Düsseldorf | 155,90EUR | 23.10. | ||
| Hannover | 154,75EUR | 23.10. | ||
| München | 155,85EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -10,46 | -8,91 | +10,28 | +236,12 | +216,35 |
| Volatilität [%] | 40,18 | 44,35 | 46,56 | 45,97 | 36,97 | 36,36 |
| Sharpe-Ratio | -9,816 | -2,806 | -0,1982 | 0,3989 | 1,216 | 0,7517 |
| Hoch | 171,00 | 173,05 | 191,95 | 223,80 | 223,80 | 223,80 |
| Tief | 151,45 | 151,45 | 117,40 | 117,40 | 41,30 | 37,08 |
| Hist. Kurs | 167,45 | 173,05 | 170,10 | 140,50 | 46,10 | 48,98 |
| ∅-Preis | 162,78 | 163,92 | 154,29 | 159,69 | 106,17 | 82,21 |
| ∅-Volumen | 15,59 Tsd. | 18,55 Tsd. | 39,76 Tsd. | 55,50 Tsd. | 49,95 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -7,465 | -10,46 | -29,66 | -44,09 | -44,09 | -44,09 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 81 | 166 | 166 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 116 | 235 | 235 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.10.)154,95
- Brief (23.10.)155,55
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,10
- Tageshoch157,05
- Tagestief151,45
- Kurs (23.10.2026)154,95
- Umsatz EUR18.903,90
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch165,85
- Vortag-Tief155,25
- Vortag-Schlusskurs156,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}