Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
153,75 EUR
+0,36 %
+0,55
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,45EUR | 21:51 | 3.252 | 499.019,40 |
| Stuttgart | 152,95EUR | 21:57 | 602 | 92.075,90 |
| Frankfurt | 152,75EUR | 21:55 | 232 | 35.438,00 |
| L&S | 153,75EUR | 23:00 | 157 | 24.138,75 |
| Quotrix | 153,30EUR | 21:05 | 117 | 17.936,10 |
| Hamburg | 152,35EUR | 17:25 | 68 | 10.359,80 |
| Düsseldorf | 152,35EUR | 13:05 | ||
| Hannover | 152,35EUR | 17:25 | ||
| München | 153,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -12,79 | +11,05 | +50,81 | +209,98 | +160,42 |
| Volatilität [%] | 52,93 | 42,96 | 45,78 | 40,45 | 33,91 | 34,44 |
| Sharpe-Ratio | -8,293 | -3,942 | 0,6519 | 1,164 | 1,214 | 0,6620 |
| Hoch | 169,45 | 183,60 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,00 | 148,00 | 134,15 | 97,74 | 40,66 | 37,08 |
| Hist. Kurs | 164,45 | 176,30 | 138,45 | 101,95 | 49,60 | 59,04 |
| ∅-Preis | 155,12 | 162,36 | 168,86 | 144,13 | 90,25 | 73,25 |
| ∅-Volumen | 45,46 Tsd. | 47,98 Tsd. | 69,55 Tsd. | 67,50 Tsd. | 46,04 Tsd. | 33,80 Tsd. |
| Max. Verlust [%] | -9,091 | -15,20 | -30,14 | -30,14 | -30,14 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 139 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 83 | 195 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23:00)153,75
- Brief (23:00)154,05
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,20
- Tageshoch154,95
- Tagestief148,75
- Kurs (23:00)153,75
- Umsatz EUR24.138,75
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung148,25
- Vortag-Hoch153,55
- Vortag-Tief148,25
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}