Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
186,50 EUR
+2,16 %
+3,95
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 26.01. | 19.794 | 3,59 Mio. |
| Frankfurt | 181,70EUR | 26.01. | 4.170 | 757.689,00 |
| Stuttgart | 181,50EUR | 26.01. | 2.098 | 380.787,00 |
| L&S | 178,70EUR | 26.01. | 755 | 134.918,50 |
| Quotrix | 185,45EUR | 26.01. | 140 | 25.963,00 |
| Hamburg | 182,50EUR | 26.01. | 66 | 12.045,00 |
| Düsseldorf | 185,80EUR | 26.01. | ||
| Hannover | 185,80EUR | 26.01. | ||
| München | 186,50EUR | 26.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +20,95 | +71,57 | +119,36 | +253,15 | +219,08 |
| Volatilität [%] | 28,04 | 32,51 | 34,07 | 34,19 | 31,43 | 33,35 |
| Sharpe-Ratio | 12,41 | 7,280 | 3,176 | 2,350 | 1,404 | 0,7826 |
| Hoch | 186,50 | 186,50 | 186,50 | 186,50 | 186,50 | 186,50 |
| Tief | 172,50 | 146,25 | 106,20 | 83,70 | 41,15 | 37,45 |
| Hist. Kurs | 172,65 | 154,20 | 108,70 | 85,02 | 52,81 | 58,45 |
| ∅-Preis | 176,66 | 163,21 | 138,58 | 118,67 | 77,10 | 65,75 |
| ∅-Volumen | 13,89 Tsd. | 5,35 Tsd. | 3,99 Tsd. | 3,32 Tsd. | 2,61 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,7050 | -3,826 | -15,56 | -15,56 | -24,02 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 84 | 96 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (26.01.)181,05
- Brief (26.01.)181,65
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs185,80
- Tageshoch186,50
- Tagestief185,80
- Kurs (26.01.2026)186,50
Kursdaten Vortag
- Vortag-Eröffnung184,45
- Vortag-Hoch184,45
- Vortag-Tief182,50
- Vortag-Schlusskurs182,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}