Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
162,60 EUR
-1,57 %
-2,60
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,50EUR | 19:09 | 2.888 | 469.300,00 |
| Stuttgart | 161,15EUR | 18:47 | 282 | 45.444,30 |
| L&S | 161,90EUR | 19:14 | 253 | 40.960,70 |
| Frankfurt | 161,00EUR | 18:00 | 212 | 34.132,00 |
| Düsseldorf | 161,05EUR | 16:00 | ||
| Hamburg | 160,45EUR | 17:25 | ||
| Hannover | 160,45EUR | 17:25 | ||
| Quotrix | 163,70EUR | 07:27 | ||
| München | 162,60EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -7,14 | -9,26 | +12,88 | +286,77 | +255,72 |
| Volatilität [%] | 32,36 | 30,76 | 44,57 | 47,96 | 37,60 | 36,66 |
| Sharpe-Ratio | -1,003 | -2,805 | -0,2438 | 0,4496 | 1,326 | 0,8129 |
| Hoch | 165,20 | 179,60 | 191,10 | 222,60 | 222,60 | 222,60 |
| Tief | 160,70 | 160,70 | 119,45 | 119,45 | 41,94 | 37,45 |
| Hist. Kurs | 163,50 | 175,10 | 179,20 | 144,05 | 42,04 | 45,71 |
| ∅-Preis | 163,05 | 170,40 | 156,41 | 159,05 | 104,43 | 81,37 |
| ∅-Volumen | 2,00 Tsd. | 4,94 Tsd. | 5,44 Tsd. | 3,76 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -1,713 | -10,52 | -36,80 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 153 | 153 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 139 | 218 | 218 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:59)161,30
- Brief (18:59)161,90
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs162,60
- Tageshoch162,60
- Tagestief162,60
- Kurs (06.10.2026)162,60
Kursdaten Vortag
- Vortag-Eröffnung163,70
- Vortag-Hoch165,20
- Vortag-Tief163,70
- Vortag-Schlusskurs165,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}