Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
155,70 EUR
+3,56 %
+5,35
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 18:02 | 5.305 | 868.959,00 |
| Stuttgart | 161,80EUR | 17:32 | 1.181 | 191.085,80 |
| L&S | 163,35EUR | 18:09 | 347 | 56.682,45 |
| Quotrix | 158,70EUR | 15:39 | 43 | 6.824,10 |
| Hamburg | 160,95EUR | 17:25 | 17 | 2.736,15 |
| Düsseldorf | 158,95EUR | 16:00 | ||
| Frankfurt | 161,00EUR | 17:00 | ||
| Hannover | 160,95EUR | 17:25 | ||
| München | 155,70EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -3,11 | -1,14 | +12,01 | +248,24 | +243,03 |
| Volatilität [%] | 44,26 | 45,63 | 46,18 | 47,60 | 37,88 | 36,98 |
| Sharpe-Ratio | -11,07 | -1,505 | -0,0051 | 0,3600 | 1,197 | 0,7711 |
| Hoch | 162,50 | 169,95 | 191,10 | 222,60 | 222,60 | 222,60 |
| Tief | 149,00 | 149,00 | 119,45 | 119,45 | 41,94 | 37,45 |
| Hist. Kurs | 162,50 | 160,70 | 157,50 | 139,00 | 44,71 | 45,39 |
| ∅-Preis | 155,21 | 161,30 | 154,27 | 160,49 | 107,48 | 83,15 |
| ∅-Volumen | 8,20 Tsd. | 2,26 Tsd. | 4,38 Tsd. | 5,10 Tsd. | 3,81 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -8,215 | -11,82 | -28,60 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 173 | 173 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 246 | 246 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:54)163,10
- Brief (17:54)163,80
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief155,70
- Kurs (08:28)155,70
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,35
- Vortag-Tief149,00
- Vortag-Schlusskurs150,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}