Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
159,10 EUR
-1,73 %
-2,80
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 15:38 | 4.060 | 651.630,00 |
| Stuttgart | 161,90EUR | 15:18 | 202 | 32.703,80 |
| L&S | 159,55EUR | 15:50 | 52 | 8.296,60 |
| Düsseldorf | 159,25EUR | 13:05 | 10 | 1.592,50 |
| Hamburg | 158,55EUR | 08:03 | ||
| Hannover | 158,55EUR | 08:03 | ||
| München | 159,10EUR | 08:15 | ||
| Quotrix | 157,90EUR | 07:27 | ||
| Frankfurt | 157,25EUR | 29.04. | 248 | 38.998,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -6,77 | +14,17 | +54,92 | +206,08 | +204,56 |
| Volatilität [%] | 23,92 | 37,30 | 48,98 | 41,91 | 34,70 | 34,93 |
| Sharpe-Ratio | -15,98 | -1,627 | 0,8351 | 1,250 | 1,201 | 0,7584 |
| Hoch | 171,95 | 189,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 159,10 | 159,10 | 135,00 | 91,32 | 41,15 | 37,45 |
| Hist. Kurs | 171,95 | 170,65 | 139,35 | 102,70 | 51,98 | 52,24 |
| ∅-Preis | 168,02 | 177,36 | 166,63 | 140,88 | 88,54 | 72,41 |
| ∅-Volumen | 9,11 Tsd. | 7,83 Tsd. | 5,79 Tsd. | 4,42 Tsd. | 3,21 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -5,845 | -14,34 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 55 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 84 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:35)161,10
- Brief (15:35)161,85
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs159,10
- Tageshoch159,10
- Tagestief159,10
- Kurs (08:15)159,10
Kursdaten Vortag
- Vortag-Eröffnung163,05
- Vortag-Hoch163,05
- Vortag-Tief161,90
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}