Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,45 EUR
-2,21 %
-3,95
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,60EUR | 02.04. | 4.800 | 866.880,00 |
| Stuttgart | 180,90EUR | 02.04. | 1.329 | 240.416,10 |
| Frankfurt | 181,00EUR | 02.04. | 919 | 166.339,00 |
| L&S | 180,95EUR | 02.04. | 366 | 66.227,70 |
| Quotrix | 180,95EUR | 02.04. | 115 | 20.809,25 |
| Düsseldorf | 180,15EUR | 02.04. | ||
| Hamburg | 180,45EUR | 02.04. | ||
| Hannover | 180,35EUR | 02.04. | ||
| München | 174,45EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -13,60 | +21,57 | +75,68 | +274,68 | +254,93 |
| Volatilität [%] | 48,94 | 66,75 | 51,16 | 42,77 | 34,65 | 34,80 |
| Sharpe-Ratio | 5,926 | -2,229 | 0,9935 | 1,489 | 1,379 | 0,8360 |
| Hoch | 179,55 | 216,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 166,05 | 145,50 | 127,45 | 84,32 | 41,15 | 37,45 |
| Hist. Kurs | 166,70 | 201,90 | 143,50 | 99,30 | 46,56 | 49,15 |
| ∅-Preis | 172,04 | 178,23 | 161,56 | 135,71 | 85,70 | 70,70 |
| ∅-Volumen | 9,88 Tsd. | 10,06 Tsd. | 5,91 Tsd. | 4,56 Tsd. | 3,13 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -2,214 | -27,86 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 84 | 96 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.04.)180,30
- Brief (02.04.)181,20
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs173,95
- Tageshoch174,45
- Tagestief173,00
- Kurs (02.04.2026)174,45
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch179,55
- Vortag-Tief177,50
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}