Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
148,75 EUR
+3,66 %
+5,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,40EUR | 21:22 | 10.864 | 1,62 Mio. |
| Frankfurt | 149,85EUR | 19:55 | 2.725 | 408.341,25 |
| L&S | 149,40EUR | 21:24 | 1.899 | 283.710,60 |
| Berlin | 149,60EUR | 16:57 | 339 | 50.714,40 |
| Stuttgart | 150,50EUR | 19:15 | 90 | 13.545,00 |
| Hamburg | 149,00EUR | 17:25 | 50 | 7.450,00 |
| Düsseldorf | 149,65EUR | 18:40 | 30 | 4.489,50 |
| Hannover | 149,00EUR | 17:25 | ||
| München | 148,75EUR | 17:25 | ||
| Quotrix | 145,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +5,38 | +54,85 | +106,31 | +219,21 | +139,19 |
| Volatilität [%] | 37,82 | 50,75 | 32,34 | 33,24 | 30,54 | 33,38 |
| Sharpe-Ratio | 5,715 | 0,5816 | 2,498 | 2,182 | 1,303 | 0,6028 |
| Hoch | 148,75 | 160,05 | 160,05 | 160,05 | 160,05 | 160,05 |
| Tief | 136,25 | 127,45 | 91,32 | 71,26 | 41,15 | 37,45 |
| Hist. Kurs | 138,65 | 141,15 | 96,06 | 72,10 | 46,60 | 62,19 |
| ∅-Preis | 140,51 | 142,09 | 118,89 | 104,76 | 70,44 | 62,19 |
| ∅-Volumen | 330,64 | 5,47 Tsd. | 2,97 Tsd. | 3,55 Tsd. | 2,51 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,078 | -15,56 | -15,56 | -15,56 | -24,02 | -40,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 65 | 228 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 46 | 96 | 323 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (21:10)149,45
- Brief (21:10)149,90
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs144,50
- Tageshoch148,75
- Tagestief144,50
- Kurs (17:25)148,75
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch146,40
- Vortag-Tief143,50
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}