Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
126,50 EUR
-3,40 %
-4,45
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,25EUR | 28.07. | 2.956 | 370.239,00 |
| Stuttgart | 126,00EUR | 28.07. | 718 | 90.468,00 |
| Frankfurt | 126,00EUR | 28.07. | 264 | 33.264,00 |
| L&S | 126,30EUR | 28.07. | 114 | 14.398,20 |
| Hamburg | 125,95EUR | 28.07. | 35 | 4.408,25 |
| Quotrix | 126,20EUR | 28.07. | 18 | 2.271,60 |
| Düsseldorf | 124,60EUR | 28.07. | ||
| Hannover | 125,95EUR | 28.07. | ||
| München | 126,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -7,83 | -31,34 | +19,06 | +173,69 | +144,02 |
| Volatilität [%] | 47,92 | 41,22 | 52,64 | 44,40 | 36,23 | 35,90 |
| Sharpe-Ratio | 8,795 | -1,204 | -1,080 | 0,6475 | 1,081 | 0,6349 |
| Hoch | 130,95 | 137,95 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 121,80 | 119,45 | 119,45 | 106,20 | 41,15 | 37,45 |
| Hist. Kurs | 122,45 | 137,25 | 184,25 | 106,25 | 46,22 | 51,84 |
| ∅-Preis | 127,85 | 129,84 | 162,39 | 150,93 | 96,44 | 76,73 |
| ∅-Volumen | 2,84 Tsd. | 3,13 Tsd. | 5,74 Tsd. | 4,85 Tsd. | 3,40 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,273 | -13,41 | -45,88 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 102 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 147 | 147 | 147 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (28.07.)126,10
- Brief (28.07.)126,45
- Spread (in %)0,3500 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs127,30
- Tageshoch127,30
- Tagestief126,50
- Kurs (28.07.2026)126,50
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch130,95
- Vortag-Tief129,30
- Vortag-Schlusskurs130,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}