Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
205,90 EUR
+1,98 %
+4,00
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,75EUR | 19:49 | 8.865 | 1,77 Mio. |
| Frankfurt | 200,30EUR | 18:00 | 2.182 | 437.054,60 |
| L&S | 198,90EUR | 19:53 | 799 | 158.921,10 |
| Stuttgart | 198,05EUR | 19:02 | 122 | 24.162,10 |
| München | 205,90EUR | 15:25 | 51 | 10.500,90 |
| Quotrix | 201,70EUR | 17:18 | 40 | 8.068,00 |
| Düsseldorf | 200,40EUR | 16:00 | ||
| Hamburg | 200,50EUR | 17:25 | ||
| Hannover | 200,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +20,09 | +62,83 | +128,83 | +362,64 | +343,42 |
| Volatilität [%] | 100,37 | 57,31 | 44,04 | 38,28 | 33,07 | 33,88 |
| Sharpe-Ratio | -1,679 | 4,045 | 2,350 | 2,252 | 1,620 | 0,9682 |
| Hoch | 222,60 | 222,60 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 201,90 | 161,40 | 126,05 | 84,32 | 41,15 | 37,45 |
| Hist. Kurs | 208,50 | 171,45 | 126,45 | 89,98 | 44,51 | 46,44 |
| ∅-Preis | 208,66 | 188,07 | 154,14 | 128,60 | 81,95 | 68,52 |
| ∅-Volumen | 6,80 Tsd. | 7,35 Tsd. | 4,97 Tsd. | 3,78 Tsd. | 2,85 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -8,518 | -8,518 | -15,56 | -15,56 | -24,02 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 84 | 96 | 323 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:38)198,15
- Brief (19:38)198,95
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs204,00
- Tageshoch205,90
- Tagestief204,00
- Kurs (15:25)205,90
- Umsatz EUR10.500,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch216,00
- Vortag-Tief201,90
- Vortag-Schlusskurs201,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}