Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
166,00 EUR
+2,31 %
+3,75
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,95EUR | 17:59 | 5.056 | 823.875,20 |
| Frankfurt | 164,00EUR | 17:19 | 728 | 119.392,00 |
| L&S | 162,80EUR | 18:04 | 53 | 8.628,40 |
| Stuttgart | 163,65EUR | 17:17 | 40 | 6.546,00 |
| Quotrix | 166,55EUR | 11:42 | 25 | 4.163,75 |
| Düsseldorf | 166,20EUR | 16:00 | ||
| Hamburg | 162,30EUR | 17:25 | ||
| Hannover | 162,55EUR | 17:25 | ||
| München | 166,00EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -10,00 | +11,60 | +72,81 | +221,21 | +193,70 |
| Volatilität [%] | 28,84 | 24,29 | 49,04 | 41,19 | 34,63 | 34,88 |
| Sharpe-Ratio | 7,263 | -6,599 | 0,5751 | 1,432 | 1,213 | 0,7162 |
| Hoch | 166,00 | 186,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 154,85 | 154,85 | 135,00 | 91,32 | 41,15 | 37,45 |
| Hist. Kurs | 156,95 | 184,45 | 148,75 | 96,06 | 51,68 | 56,52 |
| ∅-Preis | 160,56 | 171,39 | 168,25 | 142,49 | 89,61 | 73,00 |
| ∅-Volumen | 8,23 Tsd. | 7,21 Tsd. | 6,22 Tsd. | 4,53 Tsd. | 3,27 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -1,620 | -15,62 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 55 | 223 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 70 | 84 | 316 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:49)162,65
- Brief (17:49)163,35
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief166,00
- Kurs (08:58)166,00
Kursdaten Vortag
- Vortag-Eröffnung161,95
- Vortag-Hoch162,25
- Vortag-Tief161,95
- Vortag-Schlusskurs162,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}