Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
165,25 EUR
-0,54 %
-0,90
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,20EUR | 19:00 | 1.395 | 231.849,00 |
| Stuttgart | 166,00EUR | 18:48 | 55 | 9.130,00 |
| München | 165,25EUR | 09:48 | 50 | 8.262,50 |
| L&S | 165,75EUR | 19:23 | 10 | 1.657,50 |
| Quotrix | 165,75EUR | 17:16 | 1 | 165,75 |
| Düsseldorf | 165,95EUR | 16:00 | ||
| Frankfurt | 165,85EUR | 18:00 | ||
| Hamburg | 166,05EUR | 17:25 | ||
| Hannover | 166,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -4,23 | -7,03 | +18,20 | +247,09 | +236,15 |
| Volatilität [%] | 37,43 | 41,31 | 45,50 | 47,29 | 37,67 | 36,85 |
| Sharpe-Ratio | 8,918 | -0,9528 | -0,1041 | 0,5574 | 1,234 | 0,7833 |
| Hoch | 169,95 | 176,60 | 191,10 | 222,60 | 222,60 | 222,60 |
| Tief | 157,50 | 157,50 | 119,45 | 119,45 | 41,94 | 37,45 |
| Hist. Kurs | 157,50 | 172,55 | 177,75 | 139,80 | 47,61 | 49,16 |
| ∅-Preis | 163,50 | 166,15 | 154,97 | 159,72 | 106,01 | 82,29 |
| ∅-Volumen | 526,93 | 827,76 | 4,84 Tsd. | 5,16 Tsd. | 3,76 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -0,6577 | -10,82 | -32,80 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 84 | 163 | 163 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 119 | 232 | 232 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:08)165,65
- Brief (19:08)166,20
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs165,25
- Tageshoch165,25
- Tagestief165,25
- Kurs (09:48)165,25
- Umsatz EUR8.262,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch166,15
- Vortag-Tief165,85
- Vortag-Schlusskurs166,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}