Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
147,30 EUR
+4,36 %
+6,15
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,60EUR | 13.10. | 13.164 | 1,96 Mio. |
| Frankfurt | 148,60EUR | 13.10. | 1.042 | 154.841,20 |
| L&S | 148,60EUR | 13.10. | 1.015 | 150.829,00 |
| Stuttgart | 148,30EUR | 13.10. | 409 | 60.654,70 |
| München | 147,30EUR | 13.10. | 105 | 15.466,50 |
| Berlin | 145,00EUR | 13.10. | 85 | 12.325,00 |
| Quotrix | 148,15EUR | 13.10. | 15 | 2.222,25 |
| Düsseldorf | 145,75EUR | 13.10. | ||
| Hamburg | 147,25EUR | 13.10. | ||
| Hannover | 147,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +13,70 | +41,70 | +101,34 | +242,92 | +111,97 |
| Volatilität [%] | 20,10 | 28,16 | 30,01 | 31,04 | 30,47 | 33,26 |
| Sharpe-Ratio | -11,14 | 3,880 | 2,111 | 2,209 | 1,377 | 0,5280 |
| Hoch | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 141,05 | 127,00 | 91,32 | 71,26 | 41,15 | 37,45 |
| Hist. Kurs | 146,25 | 129,55 | 103,95 | 73,16 | 42,96 | 69,49 |
| ∅-Preis | 143,67 | 138,22 | 112,74 | 99,19 | 67,63 | 60,91 |
| ∅-Volumen | 3,20 Tsd. | 5,36 Tsd. | 3,28 Tsd. | 3,38 Tsd. | 2,36 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -3,487 | -3,487 | -13,71 | -13,71 | -24,02 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 65 | 228 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 96 | 96 | 323 | 1.384 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs145,05
- Tageshoch148,00
- Tagestief145,05
- Kurs (13.10.2025)147,30
- Umsatz EUR15.466,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung141,05
- Vortag-Hoch141,15
- Vortag-Tief141,05
- Vortag-Schlusskurs141,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}