Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
157,50 EUR
-6,89 %
-11,65
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,45EUR | 18:54 | 3.886 | 611.850,70 |
| Stuttgart | 156,95EUR | 18:16 | 323 | 50.694,85 |
| L&S | 157,15EUR | 18:56 | 147 | 23.101,05 |
| Frankfurt | 157,20EUR | 18:25 | 127 | 19.964,40 |
| Hamburg | 158,25EUR | 17:25 | 62 | 9.811,50 |
| Quotrix | 158,25EUR | 16:03 | 28 | 4.431,00 |
| München | 157,50EUR | 16:23 | 4 | 630,00 |
| Düsseldorf | 159,55EUR | 16:00 | ||
| Hannover | 158,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -8,11 | -15,32 | +6,10 | +261,99 | +220,12 |
| Volatilität [%] | 31,15 | 33,21 | 44,03 | 47,86 | 37,56 | 36,65 |
| Sharpe-Ratio | 6,168 | -0,3779 | -0,2424 | 0,4691 | 1,332 | 0,7946 |
| Hoch | 169,15 | 179,60 | 191,10 | 222,60 | 222,60 | 222,60 |
| Tief | 157,50 | 157,50 | 119,45 | 119,45 | 41,94 | 37,45 |
| Hist. Kurs | 164,05 | 171,40 | 186,00 | 148,45 | 43,51 | 49,20 |
| ∅-Preis | 166,33 | 168,53 | 155,73 | 159,49 | 105,24 | 81,84 |
| ∅-Volumen | 1,72 Tsd. | 4,89 Tsd. | 5,33 Tsd. | 3,76 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -1,250 | -10,52 | -35,78 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 158 | 158 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 132 | 225 | 225 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:41)157,35
- Brief (18:41)157,90
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs166,15
- Tageshoch166,15
- Tagestief157,50
- Kurs (16:23)157,50
- Umsatz EUR630,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung169,15
- Vortag-Hoch169,15
- Vortag-Tief169,15
- Vortag-Schlusskurs169,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}