Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
166,70 EUR
+1,18 %
+1,95
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,65EUR | 27.03. | 12.324 | 2,07 Mio. |
| Stuttgart | 167,65EUR | 27.03. | 1.779 | 298.249,35 |
| L&S | 168,05EUR | 27.03. | 391 | 65.707,55 |
| Frankfurt | 167,65EUR | 27.03. | 340 | 57.001,00 |
| Quotrix | 168,05EUR | 27.03. | 208 | 34.954,40 |
| Hamburg | 167,00EUR | 27.03. | 30 | 5.010,00 |
| Düsseldorf | 165,80EUR | 27.03. | ||
| Hannover | 167,00EUR | 27.03. | ||
| München | 166,70EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -20,24 | +19,84 | +66,62 | +250,25 | +239,17 |
| Volatilität [%] | 115,41 | 75,52 | 50,76 | 42,45 | 34,51 | 34,73 |
| Sharpe-Ratio | 1,525 | -3,458 | 0,9344 | 1,372 | 1,319 | 0,8111 |
| Hoch | 166,70 | 222,60 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 145,50 | 145,50 | 127,45 | 84,32 | 41,15 | 37,45 |
| Hist. Kurs | 162,70 | 209,00 | 139,10 | 100,05 | 47,60 | 49,15 |
| ∅-Preis | 160,63 | 182,64 | 160,41 | 134,55 | 85,04 | 70,31 |
| ∅-Volumen | 6,56 Tsd. | 9,93 Tsd. | 5,52 Tsd. | 4,47 Tsd. | 3,06 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -10,48 | -34,01 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 96 | 323 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.03.)167,85
- Brief (27.03.)168,70
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs166,05
- Tageshoch166,70
- Tagestief166,05
- Kurs (27.03.2026)166,70
Kursdaten Vortag
- Vortag-Eröffnung163,30
- Vortag-Hoch164,75
- Vortag-Tief163,20
- Vortag-Schlusskurs164,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}