Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
182,55 EUR
+3,69 %
+6,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 23.01. | 11.797 | 2,14 Mio. |
| L&S | 181,15EUR | 23.01. | 1.264 | 228.973,60 |
| Frankfurt | 181,50EUR | 23.01. | 234 | 42.471,00 |
| Stuttgart | 181,50EUR | 23.01. | 205 | 37.207,50 |
| Quotrix | 181,95EUR | 23.01. | 35 | 6.368,25 |
| Hamburg | 181,75EUR | 23.01. | 28 | 5.089,00 |
| München | 182,55EUR | 23.01. | 17 | 3.103,35 |
| Düsseldorf | 181,55EUR | 23.01. | ||
| Hannover | 181,55EUR | 23.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +18,39 | +66,86 | +117,11 | +258,08 | +215,83 |
| Volatilität [%] | 16,03 | 31,68 | 33,74 | 34,04 | 31,36 | 33,31 |
| Sharpe-Ratio | 7,673 | 6,217 | 2,926 | 2,286 | 1,402 | 0,7678 |
| Hoch | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 |
| Tief | 172,50 | 146,25 | 106,20 | 83,70 | 41,15 | 37,45 |
| Hist. Kurs | 172,60 | 154,20 | 109,40 | 84,08 | 50,98 | 57,80 |
| ∅-Preis | 174,67 | 162,14 | 137,76 | 118,28 | 76,86 | 65,65 |
| ∅-Volumen | 13,27 Tsd. | 5,47 Tsd. | 3,93 Tsd. | 3,31 Tsd. | 2,60 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,7050 | -3,826 | -15,56 | -15,56 | -24,02 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 84 | 96 | 323 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.01.)181,10
- Brief (23.01.)181,80
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,45
- Tageshoch184,45
- Tagestief182,50
- Kurs (23.01.2026)182,55
- Umsatz EUR3.103,35
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung176,05
- Vortag-Hoch176,20
- Vortag-Tief175,40
- Vortag-Schlusskurs176,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}