Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
160,90 EUR
-1,62 %
-2,65
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,40EUR | 08.05. | 3.452 | 567.508,80 |
| Frankfurt | 163,65EUR | 08.05. | 685 | 112.100,25 |
| Quotrix | 163,80EUR | 08.05. | 432 | 70.761,60 |
| Stuttgart | 163,65EUR | 08.05. | 262 | 42.876,30 |
| L&S | 164,15EUR | 08.05. | 127 | 20.847,05 |
| Düsseldorf | 163,25EUR | 08.05. | ||
| Hamburg | 161,80EUR | 08.05. | ||
| Hannover | 161,85EUR | 08.05. | ||
| München | 160,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -12,60 | +16,93 | +56,59 | +197,52 | +184,18 |
| Volatilität [%] | 30,52 | 23,87 | 49,26 | 41,76 | 34,68 | 34,86 |
| Sharpe-Ratio | 0,8229 | -7,056 | 0,8600 | 1,237 | 1,158 | 0,7097 |
| Hoch | 163,55 | 186,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 154,85 | 154,85 | 135,00 | 91,32 | 41,15 | 37,45 |
| Hist. Kurs | 160,15 | 184,10 | 137,60 | 102,75 | 54,08 | 56,62 |
| ∅-Preis | 159,70 | 172,43 | 167,65 | 142,26 | 89,38 | 72,90 |
| ∅-Volumen | 7,04 Tsd. | 7,21 Tsd. | 6,13 Tsd. | 4,53 Tsd. | 3,26 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,998 | -15,62 | -34,01 | -34,01 | -34,01 | -38,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 55 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 67 | 84 | 323 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08.05.)163,80
- Brief (08.05.)164,30
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs161,10
- Tageshoch161,10
- Tagestief160,90
- Kurs (08.05.2026)160,90
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch163,55
- Vortag-Tief162,10
- Vortag-Schlusskurs163,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}