Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
174,05 EUR
-2,44 %
-4,35
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,05EUR | 18:34 | 3.565 | 606.228,25 |
| Stuttgart | 170,10EUR | 18:29 | 578 | 98.317,80 |
| Quotrix | 170,20EUR | 17:27 | 45 | 7.659,00 |
| Frankfurt | 169,55EUR | 18:00 | 41 | 6.951,55 |
| L&S | 169,55EUR | 18:47 | 38 | 6.442,90 |
| Düsseldorf | 170,25EUR | 16:00 | ||
| Hamburg | 169,60EUR | 17:25 | ||
| Hannover | 169,60EUR | 17:25 | ||
| München | 174,05EUR | 10.11. | 25 | 4.351,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,79 | +3,79 | +7,27 | +21,29 | +293,42 | +250,34 |
| Volatilität [%] | 87,84 | 58,52 | 48,66 | 48,78 | 38,37 | 37,25 |
| Sharpe-Ratio | 8,156 | 0,9662 | 0,4754 | 0,5959 | 1,322 | 0,7976 |
| Hoch | 178,40 | 178,40 | 191,10 | 222,60 | 222,60 | 222,60 |
| Tief | 155,70 | 149,00 | 119,45 | 119,45 | 41,94 | 37,45 |
| Hist. Kurs | 155,70 | 167,70 | 162,25 | 143,50 | 44,24 | 49,68 |
| ∅-Preis | 168,45 | 162,51 | 154,60 | 161,06 | 108,29 | 83,63 |
| ∅-Volumen | 2,24 Tsd. | 2,74 Tsd. | 4,15 Tsd. | 5,14 Tsd. | 3,82 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -2,438 | -11,82 | -28,60 | -45,88 | -45,88 | -45,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 178 | 178 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 97 | 253 | 253 | 737 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:33)169,45
- Brief (18:33)170,10
- Spread (in %)0,6500 (0,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs176,95
- Tageshoch176,95
- Tagestief174,05
- Kurs (10.11.2026)174,05
- Umsatz EUR4.351,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung174,25
- Vortag-Hoch178,40
- Vortag-Tief174,25
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}