Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
196,45 EUR
+0,67 %
+1,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,50EUR | 20:00 | 3.438 | 658.377,00 |
| Frankfurt | 191,05EUR | 19:40 | 2.962 | 565.890,10 |
| Stuttgart | 191,15EUR | 20:16 | 385 | 73.592,75 |
| L&S | 191,60EUR | 20:34 | 55 | 10.538,00 |
| Quotrix | 192,10EUR | 20:28 | 18 | 3.457,80 |
| Düsseldorf | 192,45EUR | 16:00 | ||
| Hamburg | 189,90EUR | 17:25 | ||
| Hannover | 190,05EUR | 17:25 | ||
| München | 196,45EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +9,32 | +51,29 | +114,51 | +363,27 | +303,93 |
| Volatilität [%] | 44,83 | 58,18 | 44,66 | 38,62 | 33,15 | 33,88 |
| Sharpe-Ratio | -2,350 | 2,131 | 2,046 | 2,102 | 1,632 | 0,9214 |
| Hoch | 208,00 | 222,60 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 186,60 | 176,50 | 127,00 | 84,32 | 41,15 | 37,45 |
| Hist. Kurs | 198,60 | 179,70 | 129,85 | 91,58 | 42,41 | 48,64 |
| ∅-Preis | 193,27 | 194,02 | 156,73 | 130,63 | 82,93 | 69,10 |
| ∅-Volumen | 27,16 Tsd. | 10,59 Tsd. | 5,97 Tsd. | 4,32 Tsd. | 3,03 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -4,179 | -13,77 | -15,56 | -15,56 | -24,02 | -38,70 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 84 | 96 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:19)191,15
- Brief (20:19)191,80
- Spread (in %)0,6500 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs196,45
- Tageshoch196,45
- Tagestief196,45
- Kurs (08:05)196,45
Kursdaten Vortag
- Vortag-Eröffnung195,20
- Vortag-Hoch195,20
- Vortag-Tief195,15
- Vortag-Schlusskurs195,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}