Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
172,65 EUR
+0,03 %
+0,05
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,85EUR | 20:29 | 16.482 | 2,88 Mio. |
| Frankfurt | 174,25EUR | 19:55 | 1.422 | 247.783,50 |
| Stuttgart | 174,40EUR | 20:01 | 1.105 | 192.712,00 |
| L&S | 174,35EUR | 20:32 | 387 | 67.473,45 |
| Quotrix | 175,50EUR | 18:16 | 144 | 25.272,00 |
| Düsseldorf | 174,00EUR | 16:00 | ||
| Hamburg | 174,55EUR | 17:25 | ||
| Hannover | 174,55EUR | 17:25 | ||
| München | 172,65EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +15,56 | +70,52 | +109,07 | +243,38 | +201,31 |
| Volatilität [%] | 35,84 | 33,36 | 34,31 | 34,16 | 31,39 | 33,36 |
| Sharpe-Ratio | 4,825 | 7,291 | 3,243 | 2,273 | 1,398 | 0,7611 |
| Hoch | 172,90 | 172,90 | 172,90 | 172,90 | 172,90 | 172,90 |
| Tief | 166,55 | 143,40 | 101,25 | 81,38 | 41,15 | 37,45 |
| Hist. Kurs | 168,00 | 149,40 | 101,25 | 82,58 | 50,28 | 57,30 |
| ∅-Preis | 170,14 | 157,49 | 135,79 | 116,83 | 76,27 | 65,29 |
| ∅-Volumen | 2,05 Tsd. | 2,77 Tsd. | 3,55 Tsd. | 3,04 Tsd. | 2,52 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -2,471 | -3,826 | -15,56 | -15,56 | -24,02 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 65 | 228 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 84 | 96 | 323 | 737 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:14)174,40
- Brief (20:14)174,85
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,65
- Tagestief172,50
- Kurs (09:05)172,65
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,65
- Vortag-Tief172,50
- Vortag-Schlusskurs172,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}